23289 太Ａ麥銀六七購Ａ (认购证)
按盘价 
0.500 +0.060 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.440 | 85.850 | 10,000 | 41.071 | 10,000 | 0.445 | ||
| 02/04/2026 | 0.425 | 85.000 | 55,000 | 35.745 | 55,000 | 0.423 | ||
| 01/04/2026 | 0.440 | 84.550 | 5,000 | 37.324 | 5,000 | 0.440 | ||
| 31/03/2026 | 0.380 | 82.850 | 0 | 37.333 | ||||
| 30/03/2026 | 0.390 | 82.800 | 0 | 37.831 | ||||
| 27/03/2026 | 0.400 | 83.200 | 0 | 37.116 | ||||
| 26/03/2026 | 0.415 | 83.350 | 5,000 | 37.477 | 5,000 | 0.415 | ||
| 25/03/2026 | 0.445 | 84.450 | 5,000 | 36.707 | 5,000 | 0.445 | ||
| 24/03/2026 | 0.435 | 83.700 | 115,000 | 37.487 | 110,000 | 0.430 | 5,000 | 0.430 |
| 23/03/2026 | 0.390 | 82.600 | 105,000 | 37.084 | 105,000 | 0.400 | ||
| 20/03/2026 | 0.530 | 86.000 | 15,000 | 37.012 | 15,000 | 0.550 | ||
| 19/03/2026 | 0.540 | 86.100 | 0 | 37.144 | ||||
| 18/03/2026 | 0.560 | 86.250 | 5,000 | 37.654 | 5,000 | 0.550 | ||
| 17/03/2026 | 0.530 | 85.200 | 345,000 | 38.215 | 305,000 | 0.500 | 40,000 | 0.530 |
| 16/03/2026 | 0.470 | 83.600 | 840,000 | 38.288 | 320,000 | 0.474 | 520,000 | 0.473 |
| 13/03/2026 | 0.450 | 82.800 | 1,455,000 | 38.386 | 735,000 | 0.510 | 715,000 | 0.516 |
| 12/03/2026 | 0.385 | 80.250 | 1,235,000 | 38.856 | 540,000 | 0.379 | 645,000 | 0.376 |
| 11/03/2026 | 0.430 | 78.750 | 130,000 | 43.969 | 65,000 | 0.422 | 65,000 | 0.412 |
| 10/03/2026 | 0.405 | 78.250 | 480,000 | 43.277 | 240,000 | 0.393 | 240,000 | 0.398 |
| 09/03/2026 | 0.375 | 76.850 | 725,000 | 43.981 | 360,000 | 0.351 | 365,000 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |