23283 洛鉬麥銀五十購Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.970 | 8.940 | 0 | 160.715 | ||||
| 30/07/2025 | 0.970 | 9.480 | 0 | |||||
| 29/07/2025 | 0.970 | 9.340 | 0 | 102.116 | ||||
| 28/07/2025 | 0.970 | 9.170 | 0 | 129.770 | ||||
| 25/07/2025 | 0.970 | 9.310 | 0 | 105.657 | ||||
| 24/07/2025 | 0.970 | 9.390 | 0 | 86.949 | ||||
| 23/07/2025 | 0.930 | 9.180 | 0 | 87.278 | ||||
| 22/07/2025 | 0.930 | 9.180 | 0 | 86.743 | ||||
| 21/07/2025 | 0.810 | 8.570 | 0 | 82.518 | ||||
| 18/07/2025 | 0.730 | 8.130 | 0 | 84.620 | ||||
| 17/07/2025 | 0.710 | 7.820 | 0 | 111.550 | ||||
| 16/07/2025 | 0.710 | 7.980 | 0 | 90.555 | ||||
| 15/07/2025 | 0.710 | 8.020 | 0 | 84.019 | ||||
| 14/07/2025 | 0.710 | 7.980 | 0 | 89.823 | ||||
| 11/07/2025 | 0.710 | 7.910 | 0 | 97.842 | ||||
| 10/07/2025 | 0.710 | 7.830 | 0 | 106.730 | ||||
| 09/07/2025 | 0.760 | 8.040 | 0 | 114.013 | ||||
| 08/07/2025 | 0.790 | 8.440 | 0 | 82.617 | ||||
| 07/07/2025 | 0.780 | 8.220 | 0 | 105.512 | ||||
| 04/07/2025 | 0.790 | 8.350 | 0 | 94.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |