23274 天齊摩通五九購Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 35.250 | 0 | 88.173 | ||||
| 30/07/2025 | 0.050 | 36.450 | 60,000 | 90.541 | 60,000 | 0.065 | ||
| 29/07/2025 | 0.065 | 38.000 | 1,280,000 | 92.819 | 610,000 | 0.062 | 670,000 | 0.062 |
| 28/07/2025 | 0.065 | 37.700 | 2,240,000 | 94.069 | 1,140,000 | 0.071 | 1,100,000 | 0.072 |
| 25/07/2025 | 0.087 | 40.200 | 7,640,000 | 91.983 | 3,720,000 | 0.094 | 3,700,000 | 0.094 |
| 24/07/2025 | 0.083 | 39.650 | 12,870,000 | 92.036 | 6,480,000 | 0.084 | 6,390,000 | 0.085 |
| 23/07/2025 | 0.049 | 34.750 | 0 | 95.089 | ||||
| 22/07/2025 | 0.054 | 35.750 | 140,000 | 92.597 | 140,000 | 0.054 | ||
| 21/07/2025 | 0.040 | 33.450 | 0 | 92.743 | ||||
| 18/07/2025 | 0.037 | 32.750 | 0 | 91.690 | ||||
| 17/07/2025 | 0.029 | 30.950 | 10,000 | 92.524 | 10,000 | 0.027 | ||
| 16/07/2025 | 0.027 | 29.650 | 0 | 96.879 | ||||
| 15/07/2025 | 0.028 | 30.400 | 40,000 | 93.149 | 40,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 30.700 | 0 | 93.172 | ||||
| 11/07/2025 | 0.030 | 29.900 | 0 | 95.796 | ||||
| 10/07/2025 | 0.032 | 30.200 | 0 | 95.769 | ||||
| 09/07/2025 | 0.033 | 30.050 | 0 | 97.135 | ||||
| 08/07/2025 | 0.033 | 30.750 | 0 | 92.568 | ||||
| 07/07/2025 | 0.029 | 28.900 | 0 | 97.798 | ||||
| 04/07/2025 | 0.030 | 28.900 | 0 | 97.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |