23248 快手摩通五九購Ａ (认购证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.540 | 77.000 | 0 | |||||
| 30/07/2025 | 0.470 | 72.400 | 160,000 | 81.118 | 130,000 | 0.469 | 30,000 | 0.470 |
| 29/07/2025 | 0.450 | 72.100 | 55,000 | 61.148 | 55,000 | 0.431 | ||
| 28/07/2025 | 0.470 | 72.700 | 0 | 73.323 | ||||
| 25/07/2025 | 0.470 | 72.500 | 0 | 75.635 | ||||
| 24/07/2025 | 0.550 | 76.200 | 135,000 | 88.051 | 135,000 | 0.582 | ||
| 23/07/2025 | 0.570 | 77.900 | 610,000 | 73.328 | 560,000 | 0.515 | 40,000 | 0.510 |
| 22/07/2025 | 0.465 | 72.750 | 130,000 | 61.544 | 90,000 | 0.478 | 40,000 | 0.465 |
| 21/07/2025 | 0.445 | 71.450 | 45,000 | 66.703 | 45,000 | 0.445 | ||
| 18/07/2025 | 0.425 | 70.700 | 35,000 | 57.572 | 35,000 | 0.425 | ||
| 17/07/2025 | 0.405 | 69.150 | 70,000 | 66.623 | 20,000 | 0.390 | 50,000 | 0.405 |
| 16/07/2025 | 0.405 | 69.600 | 50,000 | 57.340 | 50,000 | 0.408 | ||
| 15/07/2025 | 0.375 | 68.150 | 100,000 | 53.381 | 30,000 | 0.375 | 70,000 | 0.358 |
| 14/07/2025 | 0.325 | 65.250 | 110,000 | 55.764 | 110,000 | 0.320 | ||
| 11/07/2025 | 0.290 | 63.150 | 260,000 | 55.920 | 65,000 | 0.295 | 165,000 | 0.325 |
| 10/07/2025 | 0.325 | 64.450 | 0 | 65.157 | ||||
| 09/07/2025 | 0.330 | 64.750 | 0 | 64.649 | ||||
| 08/07/2025 | 0.345 | 66.250 | 70,000 | 55.622 | 70,000 | 0.328 | ||
| 07/07/2025 | 0.300 | 63.000 | 40,000 | 63.497 | 10,000 | 0.300 | 30,000 | 0.300 |
| 04/07/2025 | 0.280 | 61.900 | 70,000 | 60.992 | 70,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |