23174 三重華泰六乙購Ａ (认购证)
按盘价 
0.090 -0.014 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.104 | 8.445 | 1,840,000 | 70.069 | 920,000 | 0.100 | 920,000 | 0.106 |
| 29/09/2026 | 0.113 | 8.515 | 1,085,000 | 70.990 | 545,000 | 0.112 | 540,000 | 0.113 |
| 28/09/2026 | 0.102 | 8.395 | 1,185,000 | 69.593 | 590,000 | 0.093 | 595,000 | 0.093 |
| 25/09/2026 | 0.087 | 8.130 | 1,520,000 | 69.039 | 760,000 | 0.086 | 760,000 | 0.087 |
| 24/09/2026 | 0.093 | 8.250 | 1,570,000 | 67.936 | 785,000 | 0.088 | 785,000 | 0.087 |
| 23/09/2026 | 0.098 | 8.190 | 920,000 | 70.773 | 860,000 | 0.111 | 60,000 | 0.103 |
| 22/09/2026 | 0.114 | 8.400 | 1,860,000 | 70.787 | 620,000 | 0.130 | 1,240,000 | 0.130 |
| 21/09/2026 | 0.135 | 8.655 | 740,000 | 70.846 | 280,000 | 0.137 | 460,000 | 0.136 |
| 18/09/2026 | 0.135 | 8.670 | 2,520,000 | 69.099 | 1,260,000 | 0.148 | 1,260,000 | 0.147 |
| 17/09/2026 | 0.136 | 8.620 | 3,420,000 | 70.241 | 1,690,000 | 0.168 | 1,730,000 | 0.169 |
| 16/09/2026 | 0.195 | 9.290 | 2,460,000 | 69.698 | 1,230,000 | 0.204 | 1,230,000 | 0.204 |
| 15/09/2026 | 0.204 | 9.365 | 2,120,000 | 69.715 | 1,060,000 | 0.224 | 1,060,000 | 0.223 |
| 14/09/2026 | 0.250 | 9.770 | 880,000 | 70.264 | 440,000 | 0.237 | 440,000 | 0.235 |
| 11/09/2026 | 0.220 | 9.480 | 2,110,000 | 69.232 | 1,060,000 | 0.234 | 1,050,000 | 0.229 |
| 10/09/2026 | 0.250 | 9.760 | 1,545,000 | 68.888 | 780,000 | 0.257 | 765,000 | 0.262 |
| 09/09/2026 | 0.305 | 10.180 | 700,000 | 70.240 | 350,000 | 0.300 | 350,000 | 0.289 |
| 08/09/2026 | 0.290 | 10.010 | 790,000 | 71.119 | 395,000 | 0.277 | 395,000 | 0.270 |
| 07/09/2026 | 0.265 | 9.740 | 1,050,000 | 72.146 | 525,000 | 0.247 | 525,000 | 0.246 |
| 04/09/2026 | 0.241 | 9.465 | 2,700,000 | 72.383 | 1,350,000 | 0.251 | 1,350,000 | 0.250 |
| 03/09/2026 | 0.260 | 9.645 | 6,025,000 | 71.937 | 3,005,000 | 0.243 | 3,020,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |