23133 中燃華泰六乙購Ａ (认购证)
按盘价 
0.206 -0.003 (-1.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.209 | 7.870 | 2,150,000 | 68.459 | 1,075,000 | 0.206 | 1,075,000 | 0.206 |
| 16/12/2025 | 0.220 | 8.010 | 1,500,000 | 68.200 | 750,000 | 0.221 | 750,000 | 0.220 |
| 15/12/2025 | 0.225 | 8.060 | 1,600,000 | 68.228 | 800,000 | 0.224 | 800,000 | 0.224 |
| 12/12/2025 | 0.220 | 7.990 | 809,000 | 68.084 | 405,000 | 0.220 | 404,000 | 0.220 |
| 11/12/2025 | 0.213 | 7.900 | 2,160,000 | 68.077 | 1,080,000 | 0.223 | 1,080,000 | 0.225 |
| 10/12/2025 | 0.227 | 8.060 | 1,600,000 | 68.060 | 800,000 | 0.235 | 800,000 | 0.235 |
| 09/12/2025 | 0.240 | 8.110 | 1,500,000 | 69.527 | 750,000 | 0.243 | 750,000 | 0.245 |
| 08/12/2025 | 0.242 | 8.170 | 1,000 | 68.876 | 1,000 | 0.243 | ||
| 05/12/2025 | 8.320 | 0 | ||||||
| 04/12/2025 | 8.390 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |