23129 京東瑞銀六六購Ｂ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.056 | 111.900 | 875,000 | 50.716 | 437,500 | 0.052 | 437,500 | 0.055 |
| 02/04/2026 | 0.043 | 107.982 | 965,000 | 43.315 | 482,500 | 0.042 | 382,500 | 0.042 |
| 01/04/2026 | 0.049 | 108.982 | 517,500 | 43.536 | 260,000 | 0.051 | 257,500 | 0.055 |
| 31/03/2026 | 0.053 | 109.282 | 505,000 | 44.102 | 252,500 | 0.053 | 252,500 | 0.057 |
| 30/03/2026 | 0.057 | 109.082 | 1,210,000 | 45.468 | 605,000 | 0.054 | 605,000 | 0.054 |
| 27/03/2026 | 0.063 | 109.782 | 1,400,000 | 45.209 | 600,000 | 0.067 | 700,000 | 0.067 |
| 26/03/2026 | 0.060 | 109.682 | 3,350,000 | 44.076 | 1,665,000 | 0.067 | 1,567,500 | 0.069 |
| 25/03/2026 | 0.058 | 108.482 | 3,200,000 | 45.092 | 1,600,000 | 0.048 | 1,600,000 | 0.049 |
| 24/03/2026 | 0.034 | 103.282 | 1,000,000 | 43.942 | 500,000 | 0.030 | 500,000 | 0.031 |
| 23/03/2026 | 0.030 | 101.182 | 3,550,000 | 44.911 | 1,775,000 | 0.030 | 1,775,000 | 0.030 |
| 20/03/2026 | 0.040 | 104.682 | 2,070,000 | 43.075 | 985,000 | 0.038 | 1,085,000 | 0.041 |
| 19/03/2026 | 0.051 | 106.782 | 600,000 | 43.560 | 300,000 | 0.054 | 300,000 | 0.054 |
| 18/03/2026 | 0.064 | 108.882 | 800,000 | 44.129 | 400,000 | 0.063 | 400,000 | 0.059 |
| 17/03/2026 | 0.063 | 108.182 | 645,000 | 44.644 | 322,500 | 0.068 | 322,500 | 0.065 |
| 16/03/2026 | 0.061 | 107.582 | 1,065,000 | 44.682 | 532,500 | 0.061 | 532,500 | 0.063 |
| 13/03/2026 | 0.057 | 105.682 | 1,000,000 | 45.495 | 500,000 | 0.062 | 500,000 | 0.060 |
| 12/03/2026 | 0.058 | 105.582 | 320,000 | 45.686 | 160,000 | 0.053 | 160,000 | 0.059 |
| 11/03/2026 | 0.055 | 104.682 | 17,500 | 45.793 | 17,500 | 0.051 | ||
| 10/03/2026 | 0.055 | 104.582 | 285,000 | 45.612 | 142,500 | 0.053 | 142,500 | 0.051 |
| 09/03/2026 | 0.046 | 101.582 | 1,700,000 | 46.644 | 850,000 | 0.041 | 850,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |