23120 比迪麥銀五甲購Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.830 | 115.400 | 0 | 67.534 | ||||
| 30/07/2025 | 0.960 | 120.900 | 0 | 66.787 | ||||
| 29/07/2025 | 1.150 | 128.300 | 0 | 67.330 | ||||
| 28/07/2025 | 1.150 | 128.100 | 0 | 68.109 | ||||
| 25/07/2025 | 1.200 | 129.600 | 0 | 69.538 | ||||
| 24/07/2025 | 1.250 | 132.100 | 0 | 65.864 | ||||
| 23/07/2025 | 1.250 | 133.400 | 0 | 56.812 | ||||
| 22/07/2025 | 1.250 | 134.200 | 0 | 49.752 | ||||
| 21/07/2025 | 1.060 | 127.700 | 0 | 46.200 | ||||
| 18/07/2025 | 1.040 | 126.400 | 0 | 49.752 | ||||
| 17/07/2025 | 0.960 | 123.800 | 0 | 46.776 | ||||
| 16/07/2025 | 0.940 | 122.500 | 0 | 49.964 | ||||
| 15/07/2025 | 0.940 | 123.400 | 0 | 44.132 | ||||
| 14/07/2025 | 0.920 | 120.400 | 0 | 56.645 | ||||
| 11/07/2025 | 0.920 | 120.100 | 0 | 57.303 | ||||
| 10/07/2025 | 0.920 | 119.500 | 0 | 59.782 | ||||
| 09/07/2025 | 0.980 | 121.300 | 0 | 62.436 | ||||
| 08/07/2025 | 0.980 | 122.700 | 0 | 55.822 | ||||
| 07/07/2025 | 0.980 | 121.500 | 0 | 61.210 | ||||
| 04/07/2025 | 0.990 | 121.500 | 0 | 62.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |