23053 康耐華泰六乙購Ａ (认购证)
按盘价 
0.144 +0.016 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.128 | 44.000 | 4,200,000 | 81.714 | 2,100,000 | 0.125 | 2,100,000 | 0.126 |
| 02/04/2026 | 0.118 | 42.500 | 8,520,000 | 81.545 | 4,260,000 | 0.136 | 4,260,000 | 0.136 |
| 01/04/2026 | 0.149 | 46.180 | 8,370,000 | 81.376 | 4,185,000 | 0.140 | 4,185,000 | 0.139 |
| 31/03/2026 | 0.155 | 46.640 | 4,990,000 | 80.721 | 2,495,000 | 0.207 | 2,495,000 | 0.207 |
| 30/03/2026 | 0.219 | 52.950 | 10,860,000 | 81.162 | 5,430,000 | 0.219 | 5,430,000 | 0.217 |
| 27/03/2026 | 0.236 | 54.500 | 7,130,000 | 80.815 | 3,565,000 | 0.225 | 3,565,000 | 0.225 |
| 26/03/2026 | 0.226 | 53.550 | 3,450,000 | 80.730 | 1,725,000 | 0.230 | 1,725,000 | 0.231 |
| 25/03/2026 | 0.233 | 54.250 | 5,440,000 | 80.440 | 2,720,000 | 0.233 | 2,720,000 | 0.232 |
| 24/03/2026 | 0.222 | 52.850 | 20,120,000 | 81.290 | 10,060,000 | 0.214 | 10,060,000 | 0.213 |
| 23/03/2026 | 0.194 | 50.000 | 25,870,000 | 81.520 | 12,935,000 | 0.205 | 12,935,000 | 0.205 |
| 20/03/2026 | 0.233 | 53.600 | 720,000 | 81.493 | 360,000 | 0.231 | 360,000 | 0.230 |
| 19/03/2026 | 57.650 | 0 | ||||||
| 18/03/2026 | 58.250 | 0 | ||||||
| 17/03/2026 | 57.000 | 0 | ||||||
| 16/03/2026 | 56.500 | 0 | ||||||
| 13/03/2026 | 55.600 | 0 | ||||||
| 12/03/2026 | 58.200 | 0 | ||||||
| 11/03/2026 | 58.100 | 0 | ||||||
| 10/03/2026 | 58.700 | 0 | ||||||
| 09/03/2026 | 58.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |