23047 中壽摩利六六沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.133 | 28.560 | 6,600,000 | 40.815 | ||||
| 12/12/2025 | 0.143 | 28.300 | 5,630,000 | 40.736 | 2,770,000 | 0.152 | 2,750,000 | 0.153 |
| 11/12/2025 | 0.177 | 26.820 | 2,595,000 | 38.864 | 1,160,000 | 0.168 | 1,295,000 | 0.168 |
| 10/12/2025 | 0.172 | 27.140 | 6,315,000 | 39.470 | 3,045,000 | 0.177 | 3,070,000 | 0.178 |
| 09/12/2025 | 0.180 | 26.900 | 8,470,000 | 39.175 | 4,555,000 | 0.162 | 3,715,000 | 0.158 |
| 08/12/2025 | 0.150 | 28.060 | 8,270,000 | 40.177 | 3,840,000 | 0.146 | 4,285,000 | 0.146 |
| 05/12/2025 | 0.155 | 28.220 | 10,660,000 | 40.917 | 5,065,000 | 0.167 | 5,490,000 | 0.166 |
| 04/12/2025 | 0.203 | 26.760 | 7,270,000 | 40.313 | 3,635,000 | 0.211 | 3,635,000 | 0.211 |
| 03/12/2025 | 0.226 | 26.320 | 2,830,000 | 40.581 | 1,415,000 | 0.220 | 1,415,000 | 0.216 |
| 02/12/2025 | 0.208 | 27.300 | 2,970,000 | 42.731 | 1,485,000 | 0.210 | 1,485,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |