23010 比電國君六五購Ａ (认购证)
按盘价 
0.125 -0.016 (-11.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.141 | 34.240 | 20,040,000 | 56.282 | 10,000,000 | 0.141 | 10,040,000 | 0.141 |
| 11/12/2025 | 0.138 | 33.940 | 10,240,000 | 56.657 | 5,000,000 | 0.148 | 5,240,000 | 0.148 |
| 10/12/2025 | 0.146 | 34.240 | 10,025,000 | 56.641 | 5,000,000 | 0.139 | 5,025,000 | 0.139 |
| 09/12/2025 | 0.153 | 34.200 | 10,000 | 57.655 | 5,000 | 0.151 | 5,000 | 0.150 |
| 08/12/2025 | 0.160 | 34.420 | 30,000,000 | 57.708 | 15,000,000 | 0.167 | 15,000,000 | 0.167 |
| 05/12/2025 | 0.182 | 34.780 | 10,010,000 | 58.888 | 5,005,000 | 0.190 | 5,005,000 | 0.190 |
| 04/12/2025 | 0.183 | 35.160 | 10,010,000 | 57.527 | 5,005,000 | 0.173 | 5,005,000 | 0.173 |
| 03/12/2025 | 0.177 | 34.720 | 20,000,000 | 58.069 | 10,000,000 | 0.183 | 10,000,000 | 0.183 |
| 02/12/2025 | 0.174 | 34.420 | 20,150,000 | 58.420 | 10,000,000 | 0.182 | 10,150,000 | 0.182 |
| 01/12/2025 | 0.161 | 33.800 | 8,020,000 | 58.577 | 4,010,000 | 0.164 | 4,010,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |