22998 長實中銀六八購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.090 | 38.700 | 300,000 | 33.491 | 150,000 | 0.093 | 150,000 | 0.093 |
| 15/12/2025 | 0.105 | 39.400 | 1,600,000 | 33.623 | 800,000 | 0.105 | 800,000 | 0.104 |
| 12/12/2025 | 0.116 | 39.980 | 320,000 | 33.304 | 160,000 | 0.113 | 160,000 | 0.113 |
| 11/12/2025 | 0.100 | 39.220 | 2,130,000 | 33.176 | 1,065,000 | 0.107 | 1,065,000 | 0.107 |
| 10/12/2025 | 0.103 | 39.120 | 2,610,000 | 33.669 | 1,305,000 | 0.107 | 1,305,000 | 0.107 |
| 09/12/2025 | 0.116 | 39.840 | 670,000 | 33.487 | 335,000 | 0.116 | 335,000 | 0.116 |
| 08/12/2025 | 0.133 | 39.920 | 0 | 34.986 | ||||
| 05/12/2025 | 0.155 | 40.800 | 0 | 34.844 | ||||
| 04/12/2025 | 0.163 | 40.700 | 0 | 35.746 | ||||
| 03/12/2025 | 0.194 | 40.580 | 3,700,000 | 38.744 | 1,850,000 | 0.214 | 1,850,000 | 0.215 |
| 02/12/2025 | 0.228 | 40.960 | 2,000,000 | 40.485 | 1,000,000 | 0.226 | 1,000,000 | 0.227 |
| 01/12/2025 | 0.229 | 40.700 | 5,870,000 | 41.156 | 2,935,000 | 0.229 | 2,935,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |