22979 恒生法興五十購Ａ (认购证)
按盘价 
0.395 -0.025 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.420 | 114.600 | 15,000 | 29.681 | 15,000 | 0.420 | ||
| 30/07/2025 | 0.410 | 113.800 | 15,000 | 31.109 | 15,000 | 0.410 | ||
| 29/07/2025 | 0.580 | 122.900 | 0 | 29.983 | ||||
| 28/07/2025 | 0.580 | 123.500 | 0 | |||||
| 25/07/2025 | 0.580 | 123.500 | 0 | |||||
| 24/07/2025 | 0.570 | 122.800 | 0 | |||||
| 23/07/2025 | 0.560 | 121.200 | 0 | 37.866 | ||||
| 22/07/2025 | 0.570 | 122.000 | 0 | 34.688 | ||||
| 21/07/2025 | 0.580 | 123.300 | 0 | |||||
| 18/07/2025 | 0.580 | 122.600 | 0 | 32.963 | ||||
| 17/07/2025 | 0.580 | 122.000 | 0 | 39.336 | ||||
| 16/07/2025 | 0.580 | 123.100 | 0 | |||||
| 15/07/2025 | 0.580 | 123.400 | 0 | |||||
| 14/07/2025 | 0.550 | 121.000 | 0 | 32.742 | ||||
| 11/07/2025 | 0.550 | 121.500 | 0 | 23.515 | ||||
| 10/07/2025 | 0.540 | 120.600 | 0 | 30.448 | ||||
| 09/07/2025 | 0.540 | 120.600 | 0 | 30.284 | ||||
| 08/07/2025 | 0.530 | 120.500 | 0 | 23.782 | ||||
| 07/07/2025 | 0.500 | 118.600 | 0 | 29.030 | ||||
| 04/07/2025 | 0.500 | 118.200 | 0 | 32.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |