22959 洛鉬摩通五十購Ａ (认购证)
按盘价 
0.890 -0.010 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.900 | 8.940 | 0 | 102.438 | ||||
| 30/07/2025 | 0.970 | 9.480 | 0 | |||||
| 29/07/2025 | 0.950 | 9.340 | 0 | |||||
| 28/07/2025 | 0.950 | 9.170 | 0 | 107.034 | ||||
| 25/07/2025 | 0.970 | 9.310 | 0 | 99.428 | ||||
| 24/07/2025 | 0.970 | 9.390 | 0 | 80.233 | ||||
| 23/07/2025 | 0.920 | 9.180 | 0 | 58.067 | ||||
| 22/07/2025 | 0.920 | 9.180 | 0 | 57.539 | ||||
| 21/07/2025 | 0.810 | 8.570 | 0 | 76.809 | ||||
| 18/07/2025 | 0.720 | 8.130 | 0 | 68.486 | ||||
| 17/07/2025 | 0.690 | 7.820 | 0 | 93.042 | ||||
| 16/07/2025 | 0.700 | 7.980 | 0 | 77.018 | ||||
| 15/07/2025 | 0.700 | 8.020 | 0 | 69.079 | ||||
| 14/07/2025 | 0.700 | 7.980 | 0 | 76.531 | ||||
| 11/07/2025 | 0.690 | 7.910 | 0 | 78.157 | ||||
| 10/07/2025 | 0.690 | 7.830 | 0 | 88.955 | ||||
| 09/07/2025 | 0.740 | 8.040 | 0 | 96.594 | ||||
| 08/07/2025 | 0.790 | 8.440 | 0 | 77.922 | ||||
| 07/07/2025 | 0.770 | 8.220 | 0 | 94.170 | ||||
| 04/07/2025 | 0.780 | 8.350 | 0 | 82.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |