22947 恒科花旗六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.011 | 4,923.250 | 0 | 52.777 | ||||
| 02/04/2026 | 0.011 | 4,679.100 | 0 | 56.297 | ||||
| 01/04/2026 | 0.011 | 4,756.450 | 0 | 53.751 | ||||
| 31/03/2026 | 0.011 | 4,649.820 | 0 | 56.090 | ||||
| 30/03/2026 | 0.011 | 4,690.080 | 0 | 54.570 | ||||
| 27/03/2026 | 0.011 | 4,778.010 | 0 | 50.994 | ||||
| 26/03/2026 | 0.011 | 4,761.540 | 0 | 50.991 | ||||
| 25/03/2026 | 0.011 | 4,922.940 | 0 | 46.613 | ||||
| 24/03/2026 | 0.011 | 4,830.890 | 0 | 48.464 | ||||
| 23/03/2026 | 0.011 | 4,712.480 | 0 | 50.980 | ||||
| 20/03/2026 | 0.011 | 4,872.380 | 0 | 46.037 | ||||
| 19/03/2026 | 0.011 | 4,996.280 | 0 | 42.835 | ||||
| 18/03/2026 | 0.011 | 5,108.300 | 0 | 39.998 | ||||
| 17/03/2026 | 0.011 | 5,107.640 | 1,290,000 | 39.726 | 1,290,000 | 0.011 | ||
| 16/03/2026 | 0.010 | 5,111.780 | 350,000 | 38.616 | 300,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 4,978.080 | 0 | 40.715 | ||||
| 12/03/2026 | 0.010 | 5,027.640 | 0 | 39.379 | ||||
| 11/03/2026 | 0.010 | 5,054.850 | 600,000 | 38.544 | ||||
| 10/03/2026 | 0.010 | 5,060.530 | 4,280,000 | 38.147 | 4,130,000 | 0.010 | ||
| 09/03/2026 | 0.010 | 4,941.730 | 100,000 | 40.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |