22941 恒生瑞銀五十購Ａ (认购证)
按盘价 
0.445 -0.020 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.465 | 114.600 | 10,000 | 48.682 | 5,000 | 0.435 | 5,000 | 0.430 |
| 30/07/2025 | 0.460 | 113.800 | 0 | 50.597 | ||||
| 29/07/2025 | 0.600 | 122.900 | 0 | 43.692 | ||||
| 28/07/2025 | 0.600 | 123.500 | 0 | 37.011 | ||||
| 25/07/2025 | 0.600 | 123.500 | 0 | 36.344 | ||||
| 24/07/2025 | 0.590 | 122.800 | 0 | 38.090 | ||||
| 23/07/2025 | 0.570 | 121.200 | 0 | 42.589 | ||||
| 22/07/2025 | 0.590 | 122.000 | 0 | 44.838 | ||||
| 21/07/2025 | 0.610 | 123.300 | 0 | 43.059 | ||||
| 18/07/2025 | 0.600 | 122.600 | 0 | 43.576 | ||||
| 17/07/2025 | 0.600 | 122.000 | 0 | 47.686 | ||||
| 16/07/2025 | 0.610 | 123.100 | 0 | 43.566 | ||||
| 15/07/2025 | 0.600 | 123.400 | 0 | 35.852 | ||||
| 14/07/2025 | 0.570 | 121.000 | 0 | 42.355 | ||||
| 11/07/2025 | 0.580 | 121.500 | 0 | 42.181 | ||||
| 10/07/2025 | 0.560 | 120.600 | 0 | 40.367 | ||||
| 09/07/2025 | 0.560 | 120.600 | 0 | 40.174 | ||||
| 08/07/2025 | 0.550 | 120.500 | 0 | 36.825 | ||||
| 07/07/2025 | 0.520 | 118.600 | 0 | 38.360 | ||||
| 04/07/2025 | 0.520 | 118.200 | 0 | 40.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |