22896 阿里中銀六四購Ｃ (认购证)
按盘价 
0.068 -0.018 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.086 | 148.600 | 335,130,000 | 41.985 | 161,510,000 | 0.091 | 166,100,000 | 0.091 |
| 12/12/2025 | 0.104 | 154.100 | 192,160,000 | 39.868 | 91,170,000 | 0.101 | 91,630,000 | 0.102 |
| 11/12/2025 | 0.099 | 150.600 | 469,840,000 | 42.683 | 231,700,000 | 0.106 | 230,820,000 | 0.105 |
| 10/12/2025 | 0.106 | 153.200 | 251,510,000 | 41.241 | 114,710,000 | 0.102 | 117,780,000 | 0.102 |
| 09/12/2025 | 0.099 | 150.900 | 384,120,000 | 42.006 | 188,640,000 | 0.108 | 188,850,000 | 0.108 |
| 08/12/2025 | 0.114 | 153.400 | 596,710,000 | 42.978 | 292,620,000 | 0.116 | 295,960,000 | 0.116 |
| 05/12/2025 | 0.119 | 155.000 | 266,490,000 | 41.757 | 127,340,000 | 0.118 | 125,570,000 | 0.118 |
| 04/12/2025 | 0.118 | 154.400 | 160,960,000 | 42.078 | 75,170,000 | 0.118 | 79,020,000 | 0.118 |
| 03/12/2025 | 0.122 | 153.600 | 138,470,000 | 44.039 | 67,740,000 | 0.125 | 67,200,000 | 0.125 |
| 02/12/2025 | 0.140 | 157.000 | 85,610,000 | 44.168 | 40,820,000 | 0.144 | 41,340,000 | 0.144 |
| 01/12/2025 | 0.131 | 154.900 | 30,310,000 | 44.331 | 13,820,000 | 0.135 | 13,350,000 | 0.134 |
| 28/11/2025 | 0.124 | 151.500 | 58,560,000 | 46.214 | 26,830,000 | 0.123 | 29,280,000 | 0.123 |
| 27/11/2025 | 0.119 | 150.600 | 54,340,000 | 45.766 | 26,300,000 | 0.128 | 26,760,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |