22843 快手匯豐五九購Ａ (认购证)
按盘价 
0.500 -0.040 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.540 | 77.000 | 235,000 | |||||
| 30/07/2025 | 0.450 | 72.400 | 115,000 | 33.798 | ||||
| 29/07/2025 | 0.445 | 72.100 | 170,000 | 42.322 | ||||
| 28/07/2025 | 0.460 | 72.700 | 155,000 | 52.006 | ||||
| 25/07/2025 | 0.460 | 72.500 | 115,000 | 57.737 | ||||
| 24/07/2025 | 0.530 | 76.200 | 670,000 | 55.030 | ||||
| 23/07/2025 | 0.550 | 77.900 | 2,115,000 | |||||
| 22/07/2025 | 0.465 | 72.750 | 180,000 | 56.709 | ||||
| 21/07/2025 | 0.435 | 71.450 | 80,000 | 47.135 | ||||
| 18/07/2025 | 0.425 | 70.700 | 325,000 | 53.297 | ||||
| 17/07/2025 | 0.395 | 69.150 | 70,000 | 51.739 | ||||
| 16/07/2025 | 0.410 | 69.600 | 675,000 | 58.908 | 245,000 | 0.412 | ||
| 15/07/2025 | 0.370 | 68.150 | 190,000 | 42.514 | ||||
| 14/07/2025 | 0.320 | 65.250 | 0 | 47.532 | ||||
| 11/07/2025 | 0.285 | 63.150 | 1,500,000 | 48.797 | 1,500,000 | 0.275 | ||
| 10/07/2025 | 0.310 | 64.450 | 260,000 | 50.248 | ||||
| 09/07/2025 | 0.315 | 64.750 | 50,000 | 49.648 | ||||
| 08/07/2025 | 0.340 | 66.250 | 190,000 | 47.752 | ||||
| 07/07/2025 | 0.285 | 63.000 | 800,000 | 49.823 | ||||
| 04/07/2025 | 0.260 | 61.900 | 0 | 44.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |