22824 小米中銀六五購Ｃ (认购证)
按盘价 
0.710 +0.060 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.650 | 42.180 | 6,402,000 | 46.257 | 3,284,000 | 0.636 | 3,114,000 | 0.634 |
| 10/12/2025 | 0.620 | 41.780 | 2,738,000 | 45.679 | 1,372,000 | 0.591 | 1,364,000 | 0.587 |
| 09/12/2025 | 0.590 | 41.260 | 4,310,000 | 45.872 | 2,066,000 | 0.618 | 2,240,000 | 0.618 |
| 08/12/2025 | 0.680 | 42.580 | 3,148,000 | 46.311 | 1,560,000 | 0.703 | 1,588,000 | 0.703 |
| 05/12/2025 | 0.720 | 42.780 | 4,324,000 | 48.358 | 2,146,000 | 0.669 | 2,178,000 | 0.670 |
| 04/12/2025 | 0.640 | 41.980 | 2,754,000 | 45.598 | 1,370,000 | 0.575 | 1,384,000 | 0.573 |
| 03/12/2025 | 0.550 | 40.220 | 1,794,000 | 47.066 | 894,000 | 0.575 | 900,000 | 0.577 |
| 02/12/2025 | 0.570 | 40.700 | 2,164,000 | 45.964 | 1,232,000 | 0.577 | 932,000 | 0.565 |
| 01/12/2025 | 0.550 | 40.300 | 6,998,000 | 46.167 | 3,320,000 | 0.569 | 3,660,000 | 0.571 |
| 28/11/2025 | 0.630 | 41.020 | 11,968,000 | 49.085 | 5,976,000 | 0.624 | 5,990,000 | 0.623 |
| 27/11/2025 | 0.640 | 41.100 | 8,968,000 | 49.397 | 4,474,000 | 0.636 | 4,494,000 | 0.634 |
| 26/11/2025 | 0.590 | 40.100 | 7,328,000 | 50.163 | 3,664,000 | 0.607 | 3,664,000 | 0.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |