22806 港交星展七六購Ａ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.044 | 387.800 | 25,000 | 25.795 | ||||
| 29/09/2026 | 0.046 | 386.800 | 0 | 26.860 | ||||
| 28/09/2026 | 0.047 | 388.600 | 1,000,000 | 26.606 | ||||
| 25/09/2026 | 0.047 | 388.400 | 2,770,000 | 26.498 | ||||
| 24/09/2026 | 0.052 | 393.400 | 0 | 26.702 | ||||
| 23/09/2026 | 0.052 | 395.800 | 0 | 25.836 | ||||
| 22/09/2026 | 0.052 | 397.400 | 0 | 25.188 | ||||
| 21/09/2026 | 0.049 | 391.200 | 30,000 | 26.075 | ||||
| 18/09/2026 | 0.049 | 388.000 | 0 | 26.953 | ||||
| 17/09/2026 | 0.049 | 388.600 | 1,170,000 | 26.702 | ||||
| 16/09/2026 | 0.054 | 395.600 | 0 | 26.207 | ||||
| 15/09/2026 | 0.054 | 393.800 | 0 | 26.747 | ||||
| 14/09/2026 | 0.054 | 397.400 | 0 | 25.482 | ||||
| 11/09/2026 | 0.052 | 392.600 | 135,000 | 26.181 | ||||
| 10/09/2026 | 0.056 | 397.000 | 0 | 26.130 | ||||
| 09/09/2026 | 0.058 | 400.400 | 145,000 | 25.645 | ||||
| 08/09/2026 | 0.062 | 402.000 | 50,000 | 26.471 | ||||
| 07/09/2026 | 0.064 | 404.000 | 250,000 | 26.428 | ||||
| 04/09/2026 | 0.068 | 408.800 | 105,000 | 25.964 | ||||
| 03/09/2026 | 0.063 | 403.400 | 10,000 | 26.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |