22783 有礦摩利六八購Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 15.300 | 0 | 85.816 | |||||
| 12/12/2025 | 15.610 | 0 | 84.233 | |||||
| 11/12/2025 | 15.050 | 0 | 84.563 | |||||
| 10/12/2025 | 15.650 | 0 | 84.475 | |||||
| 09/12/2025 | 15.530 | 0 | 85.574 | |||||
| 08/12/2025 | 16.850 | 0 | 84.586 | |||||
| 05/12/2025 | 16.810 | 0 | 84.480 | |||||
| 04/12/2025 | 16.050 | 0 | 86.292 | |||||
| 03/12/2025 | 16.760 | 0 | 85.536 | |||||
| 02/12/2025 | 16.520 | 0 | 86.681 | |||||
| 01/12/2025 | 16.500 | 0 | 86.711 | |||||
| 28/11/2025 | 14.950 | 0 | 86.316 | |||||
| 27/11/2025 | 14.540 | 0 | 86.128 | 280,000 | 0.261 | 280,000 | 0.255 | |
| 26/11/2025 | 13.700 | 0 | 87.215 | 2,020,000 | 0.241 | 2,020,000 | 0.240 | |
| 25/11/2025 | 13.970 | 0 | 86.581 | 1,970,000 | 0.242 | 1,970,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |