22760 藥明瑞銀六甲購Ａ (认购证)
按盘价 
0.118 -0.007 (-5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.125 | 32.440 | 30,000 | 65.345 | 30,000 | 0.127 | ||
| 12/12/2025 | 0.136 | 33.480 | 300,000 | 64.972 | 100,000 | 0.138 | 200,000 | 0.136 |
| 11/12/2025 | 0.140 | 33.480 | 100,000 | 66.420 | 100,000 | 0.140 | ||
| 10/12/2025 | 0.141 | 33.580 | 677,500 | 66.277 | 202,500 | 0.143 | 475,000 | 0.144 |
| 09/12/2025 | 0.143 | 33.560 | 0 | 67.151 | ||||
| 08/12/2025 | 0.138 | 32.940 | 0 | 67.761 | ||||
| 05/12/2025 | 0.135 | 32.620 | 0 | 67.643 | ||||
| 04/12/2025 | 0.140 | 32.940 | 0 | 68.132 | ||||
| 03/12/2025 | 0.116 | 30.760 | 0 | 67.646 | ||||
| 02/12/2025 | 0.124 | 31.380 | 0 | 68.032 | ||||
| 01/12/2025 | 0.127 | 31.720 | 0 | 67.701 | ||||
| 28/11/2025 | 0.124 | 31.160 | 0 | 68.556 | ||||
| 27/11/2025 | 0.125 | 31.300 | 5,000 | 68.268 | 2,500 | 0.115 | 2,500 | 0.116 |
| 26/11/2025 | 31.940 | 0 | ||||||
| 25/11/2025 | 31.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |