22740 寧德麥銀六六購Ａ (认购证)
按盘价 
0.144 -0.012 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.156 | 519.000 | 7,740,000 | 52.748 | 3,870,000 | 0.154 | 3,870,000 | 0.154 |
| 12/12/2025 | 0.159 | 516.000 | 4,240,000 | 53.169 | 2,120,000 | 0.154 | 2,120,000 | 0.155 |
| 11/12/2025 | 0.145 | 508.000 | 12,020,000 | 53.022 | 6,010,000 | 0.159 | 6,010,000 | 0.159 |
| 10/12/2025 | 0.132 | 498.400 | 8,880,000 | 53.199 | 4,440,000 | 0.129 | 4,440,000 | 0.128 |
| 09/12/2025 | 0.129 | 496.000 | 15,060,000 | 53.191 | 7,530,000 | 0.133 | 7,530,000 | 0.133 |
| 08/12/2025 | 0.144 | 506.500 | 16,900,000 | 52.780 | 8,450,000 | 0.148 | 8,450,000 | 0.147 |
| 05/12/2025 | 0.145 | 490.400 | 18,530,000 | 55.527 | 9,330,000 | 0.141 | 9,200,000 | 0.141 |
| 04/12/2025 | 0.126 | 483.000 | 21,050,000 | 54.518 | 10,430,000 | 0.124 | 10,560,000 | 0.124 |
| 03/12/2025 | 0.122 | 473.600 | 28,860,000 | 55.659 | 14,430,000 | 0.129 | 14,430,000 | 0.128 |
| 02/12/2025 | 0.134 | 477.800 | 22,000,000 | 56.108 | 11,000,000 | 0.138 | 11,000,000 | 0.137 |
| 01/12/2025 | 0.140 | 483.000 | 18,040,000 | 55.659 | 9,020,000 | 0.139 | 9,020,000 | 0.139 |
| 28/11/2025 | 0.131 | 472.000 | 10,080,000 | 56.232 | 5,040,000 | 0.122 | 5,040,000 | 0.122 |
| 27/11/2025 | 0.121 | 470.000 | 10,120,000 | 55.201 | 5,060,000 | 0.128 | 5,060,000 | 0.128 |
| 26/11/2025 | 0.127 | 467.200 | 14,800,000 | 56.348 | 7,400,000 | 0.129 | 7,400,000 | 0.129 |
| 25/11/2025 | 0.124 | 468.200 | 8,400,000 | 55.503 | 4,200,000 | 0.130 | 4,200,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |