22736 小米星展六四購Ｃ (认购证)
按盘价 
0.135 -0.022 (-14.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.157 | 41.840 | 7,056,000 | 46.606 | 3,528,000 | 0.160 | 3,528,000 | 0.161 |
| 12/12/2025 | 0.200 | 42.960 | 5,952,000 | 47.489 | 2,976,000 | 0.194 | 2,976,000 | 0.191 |
| 11/12/2025 | 0.172 | 42.180 | 3,284,000 | 46.618 | 1,642,000 | 0.164 | 1,642,000 | 0.163 |
| 10/12/2025 | 0.166 | 41.780 | 33,580,000 | 46.984 | 16,840,000 | 0.149 | 16,740,000 | 0.148 |
| 09/12/2025 | 0.154 | 41.260 | 1,492,000 | 47.016 | 696,000 | 0.161 | 796,000 | 0.160 |
| 08/12/2025 | 0.196 | 42.580 | 1,600,000 | 47.612 | 1,300,000 | 0.202 | 300,000 | 0.190 |
| 05/12/2025 | 0.211 | 42.780 | 2,236,000 | 48.077 | 1,018,000 | 0.199 | 1,218,000 | 0.197 |
| 04/12/2025 | 0.183 | 41.980 | 2,202,000 | 47.351 | 626,000 | 0.166 | 1,426,000 | 0.159 |
| 03/12/2025 | 0.146 | 40.220 | 600,000 | 48.128 | 300,000 | 0.154 | 300,000 | 0.153 |
| 02/12/2025 | 0.156 | 40.700 | 0 | 47.668 | ||||
| 01/12/2025 | 0.151 | 40.300 | 764,000 | 48.087 | 382,000 | 0.151 | 382,000 | 0.149 |
| 28/11/2025 | 0.182 | 41.020 | 700,000 | 49.097 | 350,000 | 0.179 | 350,000 | 0.177 |
| 27/11/2025 | 0.186 | 41.100 | 6,184,000 | 49.136 | 3,092,000 | 0.176 | 3,092,000 | 0.173 |
| 26/11/2025 | 0.162 | 40.100 | 2,360,000 | 49.202 | 1,180,000 | 0.170 | 1,180,000 | 0.173 |
| 25/11/2025 | 0.168 | 40.340 | 60,200,000 | 48.897 | 30,100,000 | 0.173 | 30,100,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |