22699 恒生摩通五十購Ａ (认购证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.430 | 114.600 | 0 | 34.441 | ||||
| 30/07/2025 | 0.430 | 113.800 | 0 | 39.572 | ||||
| 29/07/2025 | 0.590 | 122.900 | 0 | 37.484 | ||||
| 28/07/2025 | 0.590 | 123.500 | 0 | 25.067 | ||||
| 25/07/2025 | 0.590 | 123.500 | 0 | 24.295 | ||||
| 24/07/2025 | 0.580 | 122.800 | 0 | 29.833 | ||||
| 23/07/2025 | 0.580 | 121.200 | 0 | 46.515 | ||||
| 22/07/2025 | 0.590 | 122.000 | 0 | 44.472 | ||||
| 21/07/2025 | 0.590 | 123.300 | 0 | 29.532 | ||||
| 18/07/2025 | 0.590 | 122.600 | 0 | 38.362 | ||||
| 17/07/2025 | 0.590 | 122.000 | 0 | 43.317 | ||||
| 16/07/2025 | 0.590 | 123.100 | 0 | 32.067 | ||||
| 15/07/2025 | 0.590 | 123.400 | 0 | 26.795 | ||||
| 14/07/2025 | 0.570 | 121.000 | 0 | 42.008 | ||||
| 11/07/2025 | 0.570 | 121.500 | 0 | 37.390 | ||||
| 10/07/2025 | 0.550 | 120.600 | 0 | 35.481 | ||||
| 09/07/2025 | 0.550 | 120.600 | 0 | 35.305 | ||||
| 08/07/2025 | 0.540 | 120.500 | 0 | 31.171 | ||||
| 07/07/2025 | 0.530 | 118.600 | 0 | 41.802 | ||||
| 04/07/2025 | 0.530 | 118.200 | 0 | 43.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |