22694 小米華泰六乙購Ａ (认购证)
按盘价 
0.198 -0.022 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 41.840 | 0 | 43.191 | |||||
| 12/12/2025 | 42.960 | 0 | 45.031 | 390,000 | 0.205 | 360,000 | 0.205 | |
| 11/12/2025 | 42.180 | 0 | 43.663 | 480,000 | 0.200 | 300,000 | 0.199 | |
| 10/12/2025 | 41.780 | 0 | 42.799 | 730,000 | 0.188 | 570,000 | 0.187 | |
| 09/12/2025 | 41.260 | 0 | 44.066 | 1,100,000 | 0.205 | 580,000 | 0.205 | |
| 08/12/2025 | 42.580 | 0 | 44.088 | 960,000 | 0.220 | 560,000 | 0.206 | |
| 05/12/2025 | 42.780 | 0 | 45.985 | 2,690,000 | 0.203 | 1,600,000 | 0.216 | |
| 04/12/2025 | 41.980 | 0 | 41.963 | 2,350,000 | 0.179 | 1,200,000 | 0.193 | |
| 03/12/2025 | 40.220 | 0 | 42.406 | 1,980,000 | 0.179 | |||
| 02/12/2025 | 40.700 | 0 | 42.197 | |||||
| 01/12/2025 | 40.300 | 0 | 42.297 | 390,000 | 0.184 | 1,680,000 | 0.179 | |
| 28/11/2025 | 41.020 | 0 | 44.846 | 270,000 | 0.194 | 540,000 | 0.193 | |
| 27/11/2025 | 41.100 | 0 | 46.095 | 390,000 | 0.200 | 390,000 | 0.199 | |
| 26/11/2025 | 40.100 | 0 | 47.287 | 1,160,000 | 0.194 | 1,160,000 | 0.194 | |
| 25/11/2025 | 40.340 | 0 | 45.715 | 1,370,000 | 0.192 | 1,370,000 | 0.192 | |
| 24/11/2025 | 38.660 | 0 | 44.444 | 10,000 | 0.167 | 20,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |