22677 新教麥銀七一購Ａ (认购证)
按盘价 
0.219 +0.002 (+0.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.217 | 43.280 | 1,740,000 | 80.993 | 870,000 | 0.215 | 870,000 | 0.215 |
| 19/12/2025 | 0.219 | 43.220 | 2,000,000 | 81.425 | 1,000,000 | 0.219 | 1,000,000 | 0.218 |
| 18/12/2025 | 0.221 | 43.360 | 1,020,000 | 81.434 | 510,000 | 0.219 | 510,000 | 0.218 |
| 17/12/2025 | 0.214 | 42.740 | 1,600,000 | 81.313 | 800,000 | 0.213 | 800,000 | 0.213 |
| 16/12/2025 | 0.212 | 42.460 | 1,470,000 | 81.487 | 735,000 | 0.216 | 735,000 | 0.217 |
| 15/12/2025 | 0.220 | 43.200 | 3,470,000 | 81.290 | 1,735,000 | 0.218 | 1,735,000 | 0.218 |
| 12/12/2025 | 0.209 | 42.020 | 2,655,000 | 81.593 | 1,325,000 | 0.206 | 1,330,000 | 0.205 |
| 11/12/2025 | 0.209 | 41.860 | 120,000 | 82.000 | 60,000 | 0.211 | 60,000 | 0.211 |
| 10/12/2025 | 0.208 | 41.780 | 160,000 | 81.856 | 80,000 | 0.208 | 80,000 | 0.208 |
| 09/12/2025 | 41.780 | 0 | ||||||
| 08/12/2025 | 41.680 | 0 | ||||||
| 05/12/2025 | 41.400 | 0 | ||||||
| 04/12/2025 | 40.280 | 0 | ||||||
| 03/12/2025 | 40.520 | 0 | ||||||
| 02/12/2025 | 41.500 | 0 | ||||||
| 01/12/2025 | 41.700 | 0 | ||||||
| 28/11/2025 | 40.300 | 0 | ||||||
| 27/11/2025 | 40.120 | 0 | ||||||
| 26/11/2025 | 39.420 | 0 | ||||||
| 25/11/2025 | 39.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |