22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.630 | 115.700 | 15,000 | 58.811 | 5,000 | 0.630 | 10,000 | 0.650 |
| 30/07/2025 | 0.650 | 117.100 | 5,000 | 59.073 | 5,000 | 0.670 | ||
| 29/07/2025 | 0.680 | 120.700 | 105,000 | 58.605 | 100,000 | 0.670 | 5,000 | 0.670 |
| 28/07/2025 | 0.680 | 120.600 | 5,000 | 58.644 | 5,000 | 0.680 | ||
| 25/07/2025 | 0.650 | 118.000 | 10,000 | 58.488 | 10,000 | 0.655 | ||
| 24/07/2025 | 0.670 | 120.300 | 15,000 | 58.157 | 10,000 | 0.670 | 5,000 | 0.670 |
| 23/07/2025 | 0.670 | 120.900 | 5,000 | 57.749 | 5,000 | 0.660 | ||
| 22/07/2025 | 0.650 | 118.000 | 140,000 | 58.401 | 125,000 | 0.640 | 15,000 | 0.647 |
| 21/07/2025 | 0.650 | 117.900 | 20,000 | 58.441 | 5,000 | 0.650 | 15,000 | 0.660 |
| 18/07/2025 | 0.620 | 115.800 | 230,000 | 57.934 | 110,000 | 0.611 | 120,000 | 0.615 |
| 17/07/2025 | 0.560 | 112.500 | 110,000 | 56.370 | 110,000 | 0.560 | ||
| 16/07/2025 | 0.580 | 113.800 | 455,000 | 56.746 | 450,000 | 0.580 | 5,000 | 0.580 |
| 15/07/2025 | 0.580 | 113.500 | 15,000 | 57.061 | 10,000 | 0.540 | 5,000 | 0.530 |
| 14/07/2025 | 0.530 | 106.100 | 0 | 58.687 | ||||
| 11/07/2025 | 0.530 | 105.100 | 40,000 | 59.279 | 40,000 | 0.530 | ||
| 10/07/2025 | 0.500 | 103.200 | 10,000 | 58.531 | 10,000 | 0.500 | ||
| 09/07/2025 | 0.500 | 102.900 | 20,000 | 58.707 | 20,000 | 0.500 | ||
| 08/07/2025 | 0.540 | 107.000 | 10,000 | 58.797 | 10,000 | 0.535 | ||
| 07/07/2025 | 0.520 | 105.400 | 10,000 | 58.527 | 10,000 | 0.520 | ||
| 04/07/2025 | 0.520 | 105.100 | 5,000 | 58.653 | 5,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |