22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.300 | 106.600 | 0 | 52.551 | ||||
| 29/09/2026 | 0.300 | 106.200 | 0 | 52.785 | ||||
| 28/09/2026 | 0.315 | 107.700 | 0 | 53.026 | ||||
| 25/09/2026 | 0.320 | 108.400 | 0 | 52.872 | ||||
| 24/09/2026 | 0.330 | 110.000 | 0 | 52.608 | ||||
| 23/09/2026 | 0.330 | 109.800 | 0 | 52.702 | ||||
| 22/09/2026 | 0.370 | 114.800 | 100,000 | 52.496 | 100,000 | 0.370 | ||
| 21/09/2026 | 0.340 | 112.600 | 0 | 51.562 | ||||
| 18/09/2026 | 0.325 | 109.300 | 0 | 52.384 | ||||
| 17/09/2026 | 0.325 | 105.100 | 0 | 55.125 | ||||
| 16/09/2026 | 0.325 | 106.200 | 0 | 54.349 | ||||
| 15/09/2026 | 0.325 | 107.200 | 0 | 53.639 | ||||
| 14/09/2026 | 0.325 | 105.900 | 0 | 54.466 | ||||
| 11/09/2026 | 0.325 | 107.500 | 0 | 53.297 | ||||
| 10/09/2026 | 0.325 | 106.900 | 0 | 53.656 | ||||
| 09/09/2026 | 0.325 | 109.800 | 10,000 | 51.735 | 5,000 | 0.325 | 5,000 | 0.335 |
| 08/09/2026 | 0.335 | 109.500 | 0 | 52.692 | ||||
| 07/09/2026 | 0.335 | 109.600 | 0 | 52.592 | ||||
| 04/09/2026 | 0.335 | 110.100 | 20,000 | 52.163 | 20,000 | 0.335 | ||
| 03/09/2026 | 0.335 | 107.500 | 20,000 | 53.824 | 20,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |