22627 阿里中銀六九沽Ａ (认沽证)
按盘价 
0.218 +0.012 (+5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 148.600 | 0 | 43.165 | |||||
| 12/12/2025 | 154.100 | 0 | 44.919 | 420,000 | 0.208 | 420,000 | 0.209 | |
| 11/12/2025 | 150.600 | 0 | 43.153 | 260,000 | 0.199 | |||
| 10/12/2025 | 153.200 | 0 | 43.729 | 1,330,000 | 0.207 | 1,590,000 | 0.209 | |
| 09/12/2025 | 150.900 | 0 | 43.280 | 640,000 | 0.205 | 640,000 | 0.200 | |
| 08/12/2025 | 153.400 | 0 | 43.772 | 2,130,000 | 0.202 | 1,810,000 | 0.202 | |
| 05/12/2025 | 155.000 | 0 | 44.554 | 7,030,000 | 0.206 | 7,350,000 | 0.206 | |
| 04/12/2025 | 154.400 | 0 | 44.820 | 240,000 | 0.209 | 110,000 | 0.211 | |
| 03/12/2025 | 153.600 | 0 | 44.362 | 850,000 | 0.207 | 780,000 | 0.207 | |
| 02/12/2025 | 157.000 | 0 | 44.689 | 5,680,000 | 0.197 | 5,310,000 | 0.197 | |
| 01/12/2025 | 154.900 | 0 | 43.916 | 2,430,000 | 0.201 | 2,960,000 | 0.202 | |
| 28/11/2025 | 151.500 | 0 | 44.473 | 8,000,000 | 0.219 | 8,040,000 | 0.219 | |
| 27/11/2025 | 150.600 | 0 | 44.490 | |||||
| 26/11/2025 | 154.800 | 0 | 44.667 | 100,000 | 0.204 | 50,000 | 0.202 | |
| 25/11/2025 | 157.800 | 0 | 45.713 | 1,990,000 | 0.202 | 1,890,000 | 0.196 | |
| 24/11/2025 | 154.500 | 0 | 45.655 | 240,000 | 0.219 | 400,000 | 0.216 | |
| 21/11/2025 | 147.600 | 0 | 46.016 | 9,150,000 | 0.237 | 9,150,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |