22592 地平花旗六七購Ａ (认购证)
按盘价 
0.169 -0.006 (-3.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.175 | 8.810 | 9,678,000 | 88.292 | 4,884,000 | 0.174 | 4,788,000 | 0.174 |
| 12/12/2025 | 0.185 | 9.010 | 6,468,000 | 87.389 | 3,186,000 | 0.180 | 3,282,000 | 0.180 |
| 11/12/2025 | 0.170 | 8.680 | 5,352,000 | 88.100 | 2,700,000 | 0.175 | 2,502,000 | 0.174 |
| 10/12/2025 | 0.185 | 8.980 | 4,440,000 | 87.554 | 2,268,000 | 0.183 | 2,172,000 | 0.182 |
| 09/12/2025 | 0.171 | 8.700 | 3,168,000 | 87.741 | 1,536,000 | 0.172 | 1,632,000 | 0.172 |
| 08/12/2025 | 0.163 | 8.500 | 3,006,000 | 88.407 | 1,548,000 | 0.160 | 1,458,000 | 0.161 |
| 05/12/2025 | 0.158 | 8.400 | 2,376,000 | 87.797 | 1,188,000 | 0.156 | 1,188,000 | 0.155 |
| 04/12/2025 | 0.156 | 8.290 | 16,116,000 | 88.953 | 8,010,000 | 0.153 | 8,094,000 | 0.152 |
| 03/12/2025 | 0.132 | 7.750 | 1,392,000 | 89.548 | 696,000 | 0.134 | 696,000 | 0.136 |
| 02/12/2025 | 0.143 | 8.000 | 1,392,000 | 88.883 | 696,000 | 0.143 | 696,000 | 0.144 |
| 01/12/2025 | 0.146 | 8.030 | 4,242,000 | 89.299 | 1,992,000 | 0.145 | 2,100,000 | 0.144 |
| 28/11/2025 | 0.140 | 7.880 | 17,538,000 | 89.162 | 8,640,000 | 0.136 | 8,892,000 | 0.135 |
| 27/11/2025 | 0.126 | 7.560 | 10,764,000 | 89.318 | 5,382,000 | 0.125 | 5,382,000 | 0.125 |
| 26/11/2025 | 0.131 | 7.560 | 9,324,000 | 91.232 | 4,662,000 | 0.132 | 4,662,000 | 0.132 |
| 25/11/2025 | 0.130 | 7.540 | 12,900,000 | 90.814 | 6,438,000 | 0.137 | 6,450,000 | 0.137 |
| 24/11/2025 | 0.137 | 7.580 | 15,612,000 | 92.771 | 7,806,000 | 0.133 | 7,806,000 | 0.133 |
| 21/11/2025 | 0.136 | 7.240 | 2,484,000 | 98.526 | 1,242,000 | 0.134 | 1,242,000 | 0.133 |
| 20/11/2025 | 0.150 | 7.460 | 252,000 | 99.791 | 120,000 | 0.156 | 132,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |