22505 中壽信證六五購Ａ (认购证)
按盘价 
0.169 +0.012 (+7.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 28.560 | 0 | 48.065 | |||||
| 12/12/2025 | 28.300 | 0 | 47.081 | |||||
| 11/12/2025 | 26.820 | 0 | 48.226 | |||||
| 10/12/2025 | 27.140 | 0 | 47.462 | 10,000 | 0.126 | 100,000 | 0.124 | |
| 09/12/2025 | 26.900 | 0 | 48.622 | 100,000 | 0.148 | 200,000 | 0.132 | |
| 08/12/2025 | 28.060 | 0 | 48.407 | 100,000 | 0.162 | |||
| 05/12/2025 | 28.220 | 0 | 47.364 | |||||
| 04/12/2025 | 26.760 | 0 | 47.355 | |||||
| 03/12/2025 | 26.320 | 0 | 48.304 | |||||
| 02/12/2025 | 27.300 | 0 | 48.055 | |||||
| 01/12/2025 | 27.120 | 0 | 47.792 | |||||
| 28/11/2025 | 26.860 | 0 | 48.367 | |||||
| 27/11/2025 | 27.320 | 0 | 48.010 | |||||
| 26/11/2025 | 26.740 | 0 | 48.143 | |||||
| 25/11/2025 | 26.700 | 0 | 48.030 | |||||
| 24/11/2025 | 26.120 | 0 | 47.655 | |||||
| 21/11/2025 | 25.880 | 0 | 47.937 | 100,000 | 0.122 | 20,000 | 0.119 | |
| 20/11/2025 | 26.900 | 0 | 48.002 | 20,000 | 0.144 | 130,000 | 0.143 | |
| 19/11/2025 | 26.680 | 0 | 48.070 | 100,000 | 0.127 | 100,000 | 0.127 | |
| 18/11/2025 | 26.140 | 0 | 50.097 | 3,950,000 | 0.150 | 3,950,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |