22493 阿里瑞銀六五購Ａ (认购证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 148.600 | 0 | 47.336 | |||||
| 12/12/2025 | 154.100 | 0 | 45.688 | |||||
| 11/12/2025 | 150.600 | 0 | 47.260 | |||||
| 10/12/2025 | 153.200 | 0 | 46.914 | 50,000 | 0.083 | 50,000 | 0.075 | |
| 09/12/2025 | 150.900 | 0 | 47.403 | 100,000 | 0.080 | 50,000 | 0.091 | |
| 08/12/2025 | 153.400 | 0 | 47.803 | 85,000 | 0.091 | 135,000 | 0.097 | |
| 05/12/2025 | 155.000 | 0 | 48.007 | |||||
| 04/12/2025 | 154.400 | 0 | 48.432 | |||||
| 03/12/2025 | 153.600 | 0 | 48.826 | 100,000 | 0.101 | 100,000 | 0.102 | |
| 02/12/2025 | 157.000 | 0 | 48.682 | 50,000 | 0.122 | |||
| 01/12/2025 | 154.900 | 0 | 48.549 | 85,000 | 0.108 | 85,000 | 0.112 | |
| 28/11/2025 | 151.500 | 0 | 48.921 | 10,000 | 0.098 | 60,000 | 0.098 | |
| 27/11/2025 | 150.600 | 0 | 49.209 | 95,000 | 0.100 | 145,000 | 0.105 | |
| 26/11/2025 | 154.800 | 0 | 49.321 | 365,000 | 0.119 | 360,000 | 0.119 | |
| 25/11/2025 | 157.800 | 0 | 50.091 | 245,000 | 0.142 | 300,000 | 0.140 | |
| 24/11/2025 | 154.500 | 0 | 50.626 | 365,000 | 0.126 | 365,000 | 0.123 | |
| 21/11/2025 | 147.600 | 0 | 50.233 | 365,000 | 0.104 | 365,000 | 0.103 | |
| 20/11/2025 | 154.800 | 0 | 50.587 | 120,000 | 0.136 | 120,000 | 0.142 | |
| 19/11/2025 | 156.400 | 0 | 50.633 | 25,000 | 0.138 | 25,000 | 0.139 | |
| 18/11/2025 | 154.600 | 0 | 50.247 | 850,000 | 0.136 | 850,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |