22465 鐵塔信證六六購Ａ (认购证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.088 | 11.870 | 3,912,500 | 31.976 | 100,000 | 0.089 | 3,702,500 | 0.089 |
| 16/12/2025 | 0.091 | 11.930 | 4,007,500 | 31.758 | 205,000 | 0.095 | 2,830,000 | 0.095 |
| 15/12/2025 | 0.115 | 12.200 | 535,000 | 32.736 | 370,000 | 0.115 | 165,000 | 0.115 |
| 12/12/2025 | 0.123 | 12.280 | 837,500 | 32.825 | 515,000 | 0.117 | 132,500 | 0.117 |
| 11/12/2025 | 0.108 | 12.050 | 1,745,000 | 32.862 | 687,500 | 0.106 | 640,000 | 0.110 |
| 10/12/2025 | 0.118 | 12.210 | 1,185,000 | 32.635 | 392,500 | 0.118 | 752,500 | 0.119 |
| 09/12/2025 | 0.125 | 12.330 | 730,000 | 32.395 | 390,000 | 0.131 | 290,000 | 0.129 |
| 08/12/2025 | 0.138 | 12.460 | 2,282,500 | 32.795 | 1,247,500 | 0.136 | 1,032,500 | 0.140 |
| 05/12/2025 | 0.139 | 12.460 | 2,320,000 | 32.671 | 960,000 | 0.137 | 1,180,000 | 0.136 |
| 04/12/2025 | 0.153 | 12.600 | 1,652,500 | 33.005 | 362,500 | 0.146 | 1,110,000 | 0.151 |
| 03/12/2025 | 0.155 | 12.680 | 2,867,500 | 32.282 | 217,500 | 0.153 | 2,147,500 | 0.158 |
| 02/12/2025 | 0.169 | 12.780 | 23,477,500 | 32.809 | 8,157,500 | 0.164 | 13,777,500 | 0.162 |
| 01/12/2025 | 0.148 | 12.520 | 1,047,500 | 32.789 | 540,000 | 0.145 | 507,500 | 0.144 |
| 28/11/2025 | 0.138 | 12.310 | 9,527,500 | 33.417 | 4,370,000 | 0.141 | 4,672,500 | 0.141 |
| 27/11/2025 | 0.151 | 12.490 | 9,452,500 | 33.196 | 3,737,500 | 0.154 | 4,925,000 | 0.155 |
| 26/11/2025 | 0.162 | 12.590 | 22,520,000 | 33.510 | 4,587,500 | 0.144 | 14,555,000 | 0.138 |
| 25/11/2025 | 0.113 | 11.980 | 2,067,500 | 32.727 | 2,067,500 | 0.112 | ||
| 24/11/2025 | 11.900 | 0 | ||||||
| 21/11/2025 | 11.760 | 0 | ||||||
| 20/11/2025 | 11.710 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |