22439 中芯瑞銀六六購Ｃ (认购证)
按盘价 
0.080 -0.016 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 64.700 | 0 | 57.989 | |||||
| 12/12/2025 | 67.700 | 0 | 56.611 | 527,500 | 0.095 | 527,500 | 0.094 | |
| 11/12/2025 | 67.150 | 0 | 57.802 | 700,000 | 0.104 | 640,000 | 0.104 | |
| 10/12/2025 | 68.700 | 0 | 58.301 | 395,000 | 0.105 | 495,000 | 0.104 | |
| 09/12/2025 | 68.850 | 0 | 58.462 | 1,242,500 | 0.119 | 1,282,500 | 0.119 | |
| 08/12/2025 | 71.800 | 0 | 58.980 | 295,000 | 0.138 | 295,000 | 0.137 | |
| 05/12/2025 | 69.750 | 0 | 59.506 | 302,500 | 0.125 | 302,500 | 0.125 | |
| 04/12/2025 | 69.800 | 0 | 58.711 | 327,500 | 0.120 | 327,500 | 0.119 | |
| 03/12/2025 | 67.200 | 0 | 59.310 | 425,000 | 0.111 | 425,000 | 0.112 | |
| 02/12/2025 | 68.650 | 0 | 59.209 | 780,000 | 0.117 | 780,000 | 0.117 | |
| 01/12/2025 | 69.450 | 0 | 58.530 | 967,500 | 0.122 | 855,000 | 0.122 | |
| 28/11/2025 | 68.800 | 0 | 59.856 | 1,495,000 | 0.124 | 1,495,000 | 0.124 | |
| 27/11/2025 | 68.350 | 0 | 60.319 | 252,500 | 0.125 | 365,000 | 0.125 | |
| 26/11/2025 | 68.850 | 0 | 61.525 | 20,000 | 0.133 | |||
| 25/11/2025 | 67.950 | 0 | 61.677 | |||||
| 24/11/2025 | 68.050 | 0 | 61.048 | |||||
| 21/11/2025 | 68.800 | 0 | 60.378 | |||||
| 20/11/2025 | 73.500 | 0 | 60.247 | |||||
| 19/11/2025 | 73.000 | 0 | 61.350 | |||||
| 18/11/2025 | 74.000 | 0 | 60.674 | 45,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |