22422 首程麥銀六五購Ａ (认购证)
按盘价 
0.092 -0.013 (-12.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.105 | 1.980 | 1,110,000 | 73.290 | 1,110,000 | 0.105 | ||
| 12/12/2025 | 0.105 | 1.995 | 2,150,000 | 71.690 | 520,000 | 0.105 | 1,630,000 | 0.105 |
| 11/12/2025 | 0.107 | 1.975 | 170,000 | 73.114 | 88,000 | 0.109 | 82,000 | 0.112 |
| 10/12/2025 | 0.107 | 1.995 | 1,030,000 | 71.701 | 670,000 | 0.109 | 360,000 | 0.112 |
| 09/12/2025 | 0.114 | 1.995 | 1,322,000 | 73.209 | 460,000 | 0.126 | 862,000 | 0.126 |
| 08/12/2025 | 0.135 | 2.085 | 880,000 | 72.426 | 554,000 | 0.135 | 326,000 | 0.135 |
| 05/12/2025 | 0.145 | 2.085 | 666,000 | 73.847 | 328,000 | 0.131 | 338,000 | 0.129 |
| 04/12/2025 | 0.126 | 2.015 | 352,000 | 73.627 | 192,000 | 0.123 | 160,000 | 0.119 |
| 03/12/2025 | 0.112 | 1.965 | 684,000 | 73.067 | 320,000 | 0.119 | 284,000 | 0.120 |
| 02/12/2025 | 0.124 | 2.025 | 1,126,000 | 72.030 | 478,000 | 0.128 | 566,000 | 0.129 |
| 01/12/2025 | 0.129 | 2.045 | 15,250,000 | 71.745 | 7,620,000 | 0.137 | 7,530,000 | 0.136 |
| 28/11/2025 | 0.135 | 2.015 | 3,200,000 | 74.136 | 1,500,000 | 0.132 | 1,600,000 | 0.131 |
| 27/11/2025 | 0.137 | 2.005 | 1,662,000 | 74.934 | 842,000 | 0.137 | 820,000 | 0.133 |
| 26/11/2025 | 0.134 | 1.965 | 3,942,000 | 76.432 | 2,060,000 | 0.143 | 1,882,000 | 0.142 |
| 25/11/2025 | 0.143 | 1.985 | 2,000,000 | 76.842 | 1,046,000 | 0.159 | 650,000 | 0.150 |
| 24/11/2025 | 0.150 | 1.965 | 1,368,000 | 79.336 | 672,000 | 0.154 | 696,000 | 0.154 |
| 21/11/2025 | 0.152 | 1.935 | 2,774,000 | 80.899 | 2,774,000 | 0.166 | ||
| 20/11/2025 | 0.199 | 2.085 | 5,202,000 | 80.727 | 4,000 | 0.208 | 5,198,000 | 0.205 |
| 19/11/2025 | 0.220 | 2.135 | 1,094,000 | 81.185 | 80,000 | 0.228 | 994,000 | 0.234 |
| 18/11/2025 | 0.232 | 2.145 | 4,462,000 | 82.390 | 20,000 | 0.253 | 4,442,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |