22409 比迪匯豐六八沽Ａ (认沽证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 96.000 | 0 | 39.652 | |||||
| 12/12/2025 | 98.500 | 0 | 39.862 | |||||
| 11/12/2025 | 97.350 | 0 | 40.309 | |||||
| 10/12/2025 | 97.750 | 0 | 40.625 | 25,000 | 0.113 | 25,000 | 0.111 | |
| 09/12/2025 | 98.000 | 0 | 40.481 | 25,000 | 0.109 | 25,000 | 0.109 | |
| 08/12/2025 | 99.300 | 0 | 41.228 | |||||
| 05/12/2025 | 99.150 | 0 | 40.872 | |||||
| 04/12/2025 | 98.400 | 0 | 41.694 | 5,000 | 0.118 | 5,000 | 0.118 | |
| 03/12/2025 | 98.150 | 0 | 41.385 | |||||
| 02/12/2025 | 100.100 | 0 | 42.297 | 35,000 | 0.111 | 25,000 | 0.113 | |
| 01/12/2025 | 97.950 | 0 | 42.410 | |||||
| 28/11/2025 | 97.500 | 0 | 42.153 | 25,000 | 0.130 | 35,000 | 0.128 | |
| 27/11/2025 | 97.000 | 0 | 43.137 | 30,000 | 0.130 | 30,000 | 0.130 | |
| 26/11/2025 | 98.350 | 0 | 43.395 | 45,000 | 0.126 | 45,000 | 0.126 | |
| 25/11/2025 | 95.750 | 0 | 43.551 | 30,000 | 0.138 | 30,000 | 0.138 | |
| 24/11/2025 | 94.850 | 0 | 43.509 | 25,000 | 0.143 | 25,000 | 0.143 | |
| 21/11/2025 | 92.750 | 0 | 45.154 | 245,000 | 0.166 | 245,000 | 0.168 | |
| 20/11/2025 | 95.200 | 0 | 45.258 | 30,000 | 0.156 | 30,000 | 0.156 | |
| 19/11/2025 | 96.050 | 0 | 45.666 | 5,000 | 0.155 | 40,000 | 0.153 | |
| 18/11/2025 | 96.900 | 0 | 45.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |