22393 泡瑪瑞銀五乙購Ａ (认购证)
按盘价 
4.530 -0.060 (-1.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 4.590 | 246.000 | 0 | 350.361 | ||||
| 30/07/2025 | 4.790 | 256.600 | 0 | 342.491 | ||||
| 29/07/2025 | 4.880 | 261.800 | 0 | 331.780 | ||||
| 28/07/2025 | 4.580 | 247.200 | 0 | 320.755 | ||||
| 25/07/2025 | 4.570 | 245.200 | 0 | 339.910 | ||||
| 24/07/2025 | 4.700 | 253.000 | 0 | 320.894 | ||||
| 23/07/2025 | 4.510 | 242.400 | 0 | 333.847 | ||||
| 22/07/2025 | 4.660 | 250.600 | 0 | 324.205 | ||||
| 21/07/2025 | 4.570 | 245.400 | 0 | 332.381 | ||||
| 18/07/2025 | 4.570 | 245.800 | 20,000 | 323.235 | 10,000 | 4.560 | 10,000 | 4.590 |
| 17/07/2025 | 4.670 | 250.400 | 0 | 329.289 | ||||
| 16/07/2025 | 4.730 | 252.600 | 0 | 340.662 | ||||
| 15/07/2025 | 4.910 | 263.200 | 0 | 318.468 | ||||
| 14/07/2025 | 4.880 | 260.400 | 0 | 335.992 | ||||
| 11/07/2025 | 4.800 | 254.600 | 0 | 358.089 | ||||
| 10/07/2025 | 4.990 | 265.600 | 0 | 337.365 | ||||
| 09/07/2025 | 5.020 | 266.800 | 0 | 340.971 | ||||
| 08/07/2025 | 5.050 | 269.600 | 0 | 321.827 | ||||
| 07/07/2025 | 4.840 | 259.000 | 0 | 319.914 | ||||
| 04/07/2025 | 4.710 | 253.000 | 0 | 308.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |