22380 中鋁摩利六五購Ａ (认购证)
按盘价 
0.130 -0.018 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.148 | 11.010 | 1,040,000 | 66.913 | 320,000 | 0.157 | 720,000 | 0.152 |
| 12/12/2025 | 0.157 | 11.150 | 1,030,000 | 66.219 | 540,000 | 0.154 | 490,000 | 0.154 |
| 11/12/2025 | 0.134 | 10.700 | 330,000 | 66.918 | 140,000 | 0.160 | 190,000 | 0.154 |
| 10/12/2025 | 0.156 | 11.040 | 530,000 | 66.951 | 270,000 | 0.152 | 260,000 | 0.152 |
| 09/12/2025 | 0.138 | 10.770 | 250,000 | 66.479 | 120,000 | 0.151 | 130,000 | 0.150 |
| 08/12/2025 | 0.181 | 11.420 | 430,000 | 66.490 | 10,000 | 0.171 | 420,000 | 0.179 |
| 05/12/2025 | 0.201 | 11.700 | 30,000 | 65.794 | 20,000 | 0.188 | 10,000 | 0.190 |
| 04/12/2025 | 0.163 | 11.100 | 40,000 | 66.237 | 30,000 | 0.174 | 10,000 | 0.182 |
| 03/12/2025 | 0.170 | 11.210 | 1,110,000 | 65.964 | 670,000 | 0.168 | 420,000 | 0.153 |
| 02/12/2025 | 0.149 | 10.770 | 240,000 | 67.058 | 10,000 | 0.140 | 230,000 | 0.145 |
| 01/12/2025 | 0.150 | 10.760 | 1,120,000 | 67.160 | 670,000 | 0.153 | 370,000 | 0.154 |
| 28/11/2025 | 0.137 | 10.490 | 930,000 | 67.153 | 670,000 | 0.133 | 260,000 | 0.138 |
| 27/11/2025 | 0.138 | 10.480 | 800,000 | 67.267 | 260,000 | 0.159 | 490,000 | 0.157 |
| 26/11/2025 | 0.135 | 10.400 | 100,000 | 67.397 | 30,000 | 0.153 | 70,000 | 0.142 |
| 25/11/2025 | 0.153 | 10.660 | 1,220,000 | 67.543 | 580,000 | 0.161 | 600,000 | 0.157 |
| 24/11/2025 | 0.150 | 10.580 | 1,750,000 | 67.714 | 1,170,000 | 0.145 | 540,000 | 0.144 |
| 21/11/2025 | 0.154 | 10.600 | 1,200,000 | 67.620 | 690,000 | 0.168 | 510,000 | 0.167 |
| 20/11/2025 | 0.189 | 11.140 | 3,150,000 | 67.275 | 920,000 | 0.194 | 2,220,000 | 0.193 |
| 19/11/2025 | 0.185 | 11.010 | 1,290,000 | 67.976 | 720,000 | 0.180 | 570,000 | 0.180 |
| 18/11/2025 | 0.168 | 10.780 | 2,910,000 | 67.422 | 1,360,000 | 0.183 | 1,550,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |