22374 中壽國君六四購Ａ (认购证)
按盘价 
0.156 +0.008 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.148 | 28.300 | 0 | 46.103 | ||||
| 11/12/2025 | 0.104 | 26.820 | 300,000 | 46.644 | 150,000 | 0.106 | 150,000 | 0.108 |
| 10/12/2025 | 0.114 | 27.140 | 50,000 | 46.492 | 25,000 | 0.113 | 25,000 | 0.112 |
| 09/12/2025 | 0.113 | 26.900 | 0 | 47.183 | ||||
| 08/12/2025 | 0.166 | 28.060 | 0 | 48.301 | ||||
| 05/12/2025 | 0.174 | 28.220 | 0 | 47.914 | ||||
| 04/12/2025 | 0.120 | 26.760 | 0 | 47.729 | ||||
| 03/12/2025 | 0.112 | 26.320 | 0 | 48.282 | ||||
| 02/12/2025 | 0.148 | 27.300 | 15,000 | 48.367 | 15,000 | 0.151 | ||
| 01/12/2025 | 0.140 | 27.120 | 0 | 48.037 | ||||
| 28/11/2025 | 0.140 | 26.860 | 0 | 48.561 | ||||
| 27/11/2025 | 0.155 | 27.320 | 10,000 | 48.184 | 10,000 | 0.126 | ||
| 26/11/2025 | 0.135 | 26.740 | 0 | 48.138 | ||||
| 25/11/2025 | 0.135 | 26.700 | 0 | 48.015 | ||||
| 24/11/2025 | 0.115 | 26.120 | 0 | 47.739 | ||||
| 21/11/2025 | 0.114 | 25.880 | 0 | 48.050 | ||||
| 20/11/2025 | 0.148 | 26.900 | 0 | 47.847 | ||||
| 19/11/2025 | 0.143 | 26.680 | 15,000 | 48.010 | 15,000 | 0.133 | ||
| 18/11/2025 | 0.124 | 26.140 | 0 | 47.750 | ||||
| 17/11/2025 | 0.157 | 26.980 | 40,000 | 47.957 | 5,000 | 0.154 | 35,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |