22354 國君法巴六十購Ａ (认购证)
按盘价 
0.141 +0.008 (+6.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.133 | 2.570 | 0 | 108.319 | ||||
| 12/12/2025 | 0.126 | 2.520 | 1,500,000 | 106.832 | 750,000 | 0.124 | 750,000 | 0.123 |
| 11/12/2025 | 0.126 | 2.460 | 1,250,000 | 110.152 | 600,000 | 0.126 | 650,000 | 0.127 |
| 10/12/2025 | 0.133 | 2.530 | 0 | 109.718 | ||||
| 09/12/2025 | 0.139 | 2.580 | 0 | 109.937 | ||||
| 08/12/2025 | 0.156 | 2.720 | 0 | 110.487 | ||||
| 05/12/2025 | 0.161 | 2.700 | 0 | 113.667 | ||||
| 04/12/2025 | 0.161 | 2.710 | 0 | 112.885 | ||||
| 03/12/2025 | 0.158 | 2.660 | 0 | 114.117 | ||||
| 02/12/2025 | 0.165 | 2.720 | 0 | 113.817 | ||||
| 01/12/2025 | 0.174 | 2.780 | 0 | 114.613 | ||||
| 28/11/2025 | 0.181 | 2.870 | 60,000 | 112.206 | 60,000 | 0.181 | ||
| 27/11/2025 | 0.187 | 2.850 | 60,000 | 116.133 | 60,000 | 0.190 | ||
| 26/11/2025 | 0.188 | 2.850 | 0 | 116.433 | ||||
| 25/11/2025 | 0.190 | 2.890 | 0 | 114.626 | ||||
| 24/11/2025 | 0.183 | 2.830 | 0 | 114.582 | ||||
| 21/11/2025 | 0.182 | 2.780 | 0 | 116.516 | ||||
| 20/11/2025 | 0.193 | 2.880 | 25,000 | 115.738 | 5,000 | 0.193 | 20,000 | 0.198 |
| 19/11/2025 | 0.194 | 2.880 | 0 | 116.036 | ||||
| 18/11/2025 | 0.195 | 2.880 | 5,000 | 116.258 | 5,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |