22287 毛戈華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01045.7800255.590
29/09/20260.01045.2200252.878
28/09/20260.01044.5600250.898
25/09/20260.01043.9800239.690
24/09/20260.01044.5800232.818
23/09/20260.01044.8000227.933
22/09/20260.01044.3600226.103
21/09/20260.01045.9200218.970
18/09/20260.01045.1220209.663
17/09/20260.01045.5020205.227
16/09/20260.01046.0020200.508
15/09/20260.01045.7220198.896
14/09/20260.01046.9620191.752
11/09/20260.01046.7420185.518
10/09/20260.01047.3820181.130
09/09/20260.01048.0420176.831
08/09/20260.01049.6820169.529
07/09/20260.01049.3820168.615
04/09/20260.01049.6820162.425
03/09/20260.01048.3820164.766
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。