22267 中壽匯豐六四沽Ａ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 28.560 | 0 | 41.219 | |||||
| 12/12/2025 | 28.300 | 0 | 40.514 | 9,710,000 | 0.047 | 12,590,000 | 0.045 | |
| 11/12/2025 | 26.820 | 0 | 39.798 | 5,620,000 | 0.049 | 5,530,000 | 0.049 | |
| 10/12/2025 | 27.140 | 0 | 40.113 | 3,440,000 | 0.058 | 3,020,000 | 0.057 | |
| 09/12/2025 | 26.900 | 0 | 40.035 | 11,880,000 | 0.048 | 10,010,000 | 0.048 | |
| 08/12/2025 | 28.060 | 0 | 40.893 | 15,390,000 | 0.040 | 13,730,000 | 0.039 | |
| 05/12/2025 | 28.220 | 0 | 40.708 | 20,280,000 | 0.049 | 24,520,000 | 0.048 | |
| 04/12/2025 | 26.760 | 0 | 40.047 | 7,900,000 | 0.065 | 7,900,000 | 0.065 | |
| 03/12/2025 | 26.320 | 0 | 39.807 | 8,300,000 | 0.062 | 8,340,000 | 0.062 | |
| 02/12/2025 | 27.300 | 0 | 40.692 | 15,160,000 | 0.052 | 15,180,000 | 0.052 | |
| 01/12/2025 | 27.120 | 0 | 41.156 | 11,530,000 | 0.060 | 11,570,000 | 0.061 | |
| 28/11/2025 | 26.860 | 0 | 40.714 | 4,680,000 | 0.062 | 4,670,000 | 0.062 | |
| 27/11/2025 | 27.320 | 0 | 41.109 | 11,770,000 | 0.069 | 11,820,000 | 0.071 | |
| 26/11/2025 | 26.740 | 0 | 41.643 | 9,500,000 | 0.072 | 9,480,000 | 0.072 | |
| 25/11/2025 | 26.700 | 0 | 42.198 | 16,120,000 | 0.080 | 16,140,000 | 0.080 | |
| 24/11/2025 | 26.120 | 0 | 42.772 | 11,600,000 | 0.088 | 11,600,000 | 0.088 | |
| 21/11/2025 | 25.880 | 0 | 42.596 | 25,560,000 | 0.090 | 25,560,000 | 0.090 | |
| 20/11/2025 | 26.900 | 0 | 43.009 | 12,980,000 | 0.078 | 12,930,000 | 0.078 | |
| 19/11/2025 | 26.680 | 0 | 43.120 | 12,060,000 | 0.085 | 11,800,000 | 0.085 | |
| 18/11/2025 | 26.140 | 0 | 43.602 | 4,940,000 | 0.093 | 4,950,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |