22265 錦欣摩通五乙購Ａ (认购证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 3.330 | 35,877,500 | 70.143 | 15,465,000 | 0.104 | 20,087,500 | 0.103 |
| 30/07/2025 | 0.083 | 3.240 | 22,860,000 | 69.802 | 11,997,500 | 0.088 | 9,775,000 | 0.088 |
| 29/07/2025 | 0.081 | 3.220 | 37,445,000 | 69.555 | 23,145,000 | 0.099 | 13,600,000 | 0.090 |
| 28/07/2025 | 0.096 | 3.360 | 5,707,500 | 70.031 | 3,007,500 | 0.089 | 2,600,000 | 0.088 |
| 25/07/2025 | 0.088 | 3.280 | 6,350,000 | 69.335 | 3,330,000 | 0.096 | 3,000,000 | 0.095 |
| 24/07/2025 | 0.090 | 3.280 | 8,890,000 | 70.291 | 4,437,500 | 0.086 | 3,902,500 | 0.086 |
| 23/07/2025 | 0.073 | 3.070 | 3,150,000 | 71.697 | 1,575,000 | 0.076 | 1,575,000 | 0.076 |
| 22/07/2025 | 0.074 | 3.070 | 800,000 | 72.093 | 200,000 | 0.075 | 600,000 | 0.075 |
| 21/07/2025 | 0.073 | 3.070 | 1,400,000 | 71.219 | 550,000 | 0.071 | 850,000 | 0.073 |
| 18/07/2025 | 0.071 | 3.040 | 2,300,000 | 70.925 | 1,150,000 | 0.071 | 1,150,000 | 0.073 |
| 17/07/2025 | 0.070 | 3.020 | 1,300,000 | 71.164 | 650,000 | 0.067 | 650,000 | 0.066 |
| 16/07/2025 | 0.065 | 2.930 | 1,200,000 | 72.625 | 600,000 | 0.066 | 600,000 | 0.067 |
| 15/07/2025 | 0.065 | 2.950 | 2,200,000 | 71.368 | 1,100,000 | 0.064 | 1,100,000 | 0.064 |
| 14/07/2025 | 0.069 | 2.970 | 4,600,000 | 72.653 | 2,300,000 | 0.070 | 2,300,000 | 0.070 |
| 11/07/2025 | 0.074 | 3.030 | 3,095,000 | 71.855 | 1,595,000 | 0.075 | 1,500,000 | 0.075 |
| 10/07/2025 | 0.070 | 2.980 | 345,000 | 71.851 | 100,000 | 0.070 | 245,000 | 0.070 |
| 09/07/2025 | 0.069 | 2.940 | 400,000 | 73.166 | 200,000 | 0.070 | 200,000 | 0.071 |
| 08/07/2025 | 0.070 | 2.950 | 302,500 | 73.131 | 152,500 | 0.069 | 150,000 | 0.067 |
| 07/07/2025 | 0.068 | 2.920 | 4,497,500 | 73.253 | 2,447,500 | 0.068 | 2,050,000 | 0.068 |
| 04/07/2025 | 0.076 | 3.010 | 5,100,000 | 72.752 | 2,550,000 | 0.075 | 2,550,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |