22243 小米匯豐六四購Ｅ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 41.840 | 0 | 45.717 | |||||
| 12/12/2025 | 42.960 | 0 | 46.324 | 7,562,000 | 0.101 | 7,362,000 | 0.100 | |
| 11/12/2025 | 42.180 | 0 | 46.550 | 6,080,000 | 0.094 | 6,504,000 | 0.092 | |
| 10/12/2025 | 41.780 | 0 | 47.265 | 23,388,000 | 0.086 | 22,218,000 | 0.086 | |
| 09/12/2025 | 41.260 | 0 | 47.523 | 8,350,000 | 0.095 | 8,610,000 | 0.093 | |
| 08/12/2025 | 42.580 | 0 | 47.099 | 18,622,000 | 0.113 | 19,454,000 | 0.112 | |
| 05/12/2025 | 42.780 | 0 | 47.713 | 5,526,000 | 0.111 | 5,126,000 | 0.110 | |
| 04/12/2025 | 41.980 | 0 | 46.943 | 22,070,000 | 0.088 | 21,016,000 | 0.087 | |
| 03/12/2025 | 40.220 | 0 | 47.420 | 8,502,000 | 0.083 | 9,932,000 | 0.082 | |
| 02/12/2025 | 40.700 | 0 | 47.147 | 12,464,000 | 0.083 | 12,204,000 | 0.087 | |
| 01/12/2025 | 40.300 | 0 | 46.970 | 12,614,000 | 0.082 | 12,974,000 | 0.082 | |
| 28/11/2025 | 41.020 | 0 | 47.716 | 7,240,000 | 0.091 | 6,934,000 | 0.090 | |
| 27/11/2025 | 41.100 | 0 | 47.339 | 10,946,000 | 0.098 | 10,542,000 | 0.097 | |
| 26/11/2025 | 40.100 | 0 | 48.476 | 25,262,000 | 0.094 | 25,370,000 | 0.093 | |
| 25/11/2025 | 40.340 | 0 | 48.063 | 32,480,000 | 0.095 | 32,758,000 | 0.094 | |
| 24/11/2025 | 38.660 | 0 | 48.909 | 17,426,000 | 0.070 | 16,598,000 | 0.069 | |
| 21/11/2025 | 38.080 | 0 | 49.102 | 17,668,000 | 0.070 | 18,530,000 | 0.070 | |
| 20/11/2025 | 37.700 | 0 | 49.098 | 55,168,000 | 0.068 | 56,238,000 | 0.068 | |
| 19/11/2025 | 38.820 | 0 | 48.572 | 55,624,000 | 0.082 | 55,934,000 | 0.082 | |
| 18/11/2025 | 40.780 | 0 | 46.978 | 8,140,000 | 0.103 | 8,322,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |