22221 零跑中銀六九購Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.055 | 53.000 | 4,240,000 | 84.322 | 2,120,000 | 0.052 | 2,120,000 | 0.052 |
| 02/04/2026 | 0.056 | 53.000 | 0 | 83.557 | ||||
| 01/04/2026 | 0.051 | 51.250 | 520,000 | 84.154 | 460,000 | 0.047 | 60,000 | 0.048 |
| 31/03/2026 | 0.039 | 47.020 | 0 | 85.094 | ||||
| 30/03/2026 | 0.043 | 48.360 | 200,000 | 84.807 | 200,000 | 0.044 | ||
| 27/03/2026 | 0.046 | 48.920 | 2,000,000 | 85.095 | 950,000 | 0.041 | 1,050,000 | 0.042 |
| 26/03/2026 | 0.037 | 46.440 | 0 | 83.604 | ||||
| 25/03/2026 | 0.036 | 45.780 | 0 | 84.159 | ||||
| 24/03/2026 | 0.036 | 45.820 | 0 | 83.779 | ||||
| 23/03/2026 | 0.033 | 45.020 | 0 | 82.797 | ||||
| 20/03/2026 | 0.033 | 43.840 | 0 | 85.133 | ||||
| 19/03/2026 | 0.033 | 43.580 | 8,120,000 | 85.576 | 4,020,000 | 0.035 | 4,100,000 | 0.036 |
| 18/03/2026 | 0.034 | 44.340 | 5,600,000 | 84.340 | 2,800,000 | 0.036 | 2,800,000 | 0.036 |
| 17/03/2026 | 0.039 | 45.420 | 3,800,000 | 85.880 | 1,900,000 | 0.039 | 1,900,000 | 0.039 |
| 16/03/2026 | 0.034 | 44.560 | 2,200,000 | 83.319 | 1,100,000 | 0.030 | 1,100,000 | 0.030 |
| 13/03/2026 | 0.035 | 44.160 | 3,420,000 | 84.605 | 1,700,000 | 0.033 | 1,720,000 | 0.033 |
| 12/03/2026 | 0.032 | 43.180 | 1,800,000 | 84.046 | 900,000 | 0.032 | 900,000 | 0.032 |
| 11/03/2026 | 0.031 | 42.800 | 0 | 83.817 | ||||
| 10/03/2026 | 0.028 | 41.000 | 2,600,000 | 85.082 | 1,300,000 | 0.029 | 1,300,000 | 0.029 |
| 09/03/2026 | 0.028 | 40.940 | 0 | 85.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |