22217 中壽花旗六四沽Ａ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 41.898 | ||||||
| 12/12/2025 | 0 | 41.486 | 1,700,000 | 0.049 | 1,700,000 | 0.049 | ||
| 11/12/2025 | 0 | 38.703 | 1,880,000 | 0.047 | 1,900,000 | 0.047 | ||
| 10/12/2025 | 0 | 39.834 | 1,680,000 | 0.053 | 1,690,000 | 0.053 | ||
| 09/12/2025 | 0 | 38.953 | 2,830,000 | 0.045 | 2,750,000 | 0.044 | ||
| 08/12/2025 | 0 | 40.281 | 1,800,000 | 0.043 | 1,920,000 | 0.042 | ||
| 05/12/2025 | 0 | 42.200 | 1,740,000 | 0.057 | 1,710,000 | 0.057 | ||
| 04/12/2025 | 0 | 40.553 | 1,400,000 | 0.068 | 1,440,000 | 0.068 | ||
| 03/12/2025 | 0 | 40.289 | 630,000 | 0.062 | 610,000 | 0.062 | ||
| 02/12/2025 | 0 | 41.220 | 2,040,000 | 0.056 | 2,060,000 | 0.055 | ||
| 01/12/2025 | 0 | 41.665 | 3,830,000 | 0.062 | 3,810,000 | 0.062 | ||
| 28/11/2025 | 0 | 40.714 | 1,200,000 | 0.063 | 1,200,000 | 0.062 | ||
| 27/11/2025 | 0 | 41.364 | 4,650,000 | 0.070 | 4,640,000 | 0.071 | ||
| 26/11/2025 | 0 | 41.168 | 1,480,000 | 0.073 | 1,480,000 | 0.073 | ||
| 25/11/2025 | 0 | 41.964 | 4,120,000 | 0.079 | 4,090,000 | 0.079 | ||
| 24/11/2025 | 0 | 42.114 | 4,750,000 | 0.090 | 4,810,000 | 0.090 | ||
| 21/11/2025 | 0 | 43.440 | 13,020,000 | 0.094 | 13,010,000 | 0.094 | ||
| 20/11/2025 | 0 | 43.238 | 6,590,000 | 0.082 | 6,580,000 | 0.082 | ||
| 19/11/2025 | 0 | 44.006 | 7,120,000 | 0.090 | 7,140,000 | 0.090 | ||
| 18/11/2025 | 0 | 44.234 | 6,500,000 | 0.092 | 6,500,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |