22110 騰訊摩通六四購Ｄ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 601.500 | 5,070,000 | 33.063 | 2,710,000 | 0.045 | 1,800,000 | 0.046 |
| 10/12/2025 | 0.045 | 603.000 | 889,400,000 | 32.887 | 437,090,000 | 0.044 | 440,530,000 | 0.044 |
| 09/12/2025 | 0.044 | 602.500 | 905,070,000 | 32.708 | 441,400,000 | 0.049 | 463,090,000 | 0.049 |
| 08/12/2025 | 0.053 | 605.000 | 665,650,000 | 33.683 | 331,650,000 | 0.056 | 333,970,000 | 0.056 |
| 05/12/2025 | 0.060 | 610.000 | 0 | 33.595 | ||||
| 04/12/2025 | 0.060 | 612.000 | 0 | 33.170 | ||||
| 03/12/2025 | 0.062 | 611.000 | 0 | 33.481 | ||||
| 02/12/2025 | 0.065 | 617.000 | 120,000 | 32.787 | 60,000 | 0.065 | 60,000 | 0.063 |
| 01/12/2025 | 0.068 | 619.500 | 10,000 | 32.683 | 10,000 | 0.070 | ||
| 28/11/2025 | 0.073 | 611.500 | 140,000 | 34.186 | 70,000 | 0.070 | 70,000 | 0.070 |
| 27/11/2025 | 0.075 | 611.500 | 150,000 | 34.318 | 70,000 | 0.080 | 80,000 | 0.083 |
| 26/11/2025 | 0.088 | 619.500 | 1,180,000 | 34.502 | 590,000 | 0.091 | 590,000 | 0.090 |
| 25/11/2025 | 0.097 | 625.000 | 920,000 | 34.392 | 600,000 | 0.094 | 250,000 | 0.095 |
| 24/11/2025 | 0.095 | 624.500 | 530,000 | 34.138 | 70,000 | 0.096 | 440,000 | 0.096 |
| 21/11/2025 | 0.089 | 610.000 | 430,000 | 35.389 | 220,000 | 0.090 | 210,000 | 0.088 |
| 20/11/2025 | 0.104 | 621.000 | 1,990,000 | 35.166 | 980,000 | 0.103 | 1,010,000 | 0.102 |
| 19/11/2025 | 0.108 | 622.500 | 510,000 | 35.218 | 270,000 | 0.110 | 240,000 | 0.111 |
| 18/11/2025 | 0.113 | 623.500 | 200,000 | 35.397 | 100,000 | 0.128 | 100,000 | 0.119 |
| 17/11/2025 | 0.132 | 636.500 | 1,620,000 | 34.964 | 760,000 | 0.131 | 860,000 | 0.134 |
| 14/11/2025 | 0.143 | 641.000 | 2,670,000 | 34.843 | 1,330,000 | 0.155 | 1,340,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |