22053 港交法興六六購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.053 | 403.800 | 0 | 39.490 | ||||
| 12/12/2025 | 0.053 | 401.800 | 410,000 | 39.570 | 180,000 | 0.053 | 230,000 | 0.053 |
| 11/12/2025 | 0.052 | 400.800 | 0 | 39.477 | ||||
| 10/12/2025 | 0.052 | 402.800 | 450,000 | 38.974 | 220,000 | 0.047 | 230,000 | 0.046 |
| 09/12/2025 | 0.051 | 401.200 | 920,000 | 39.053 | 560,000 | 0.052 | 360,000 | 0.053 |
| 08/12/2025 | 0.055 | 404.600 | 1,320,000 | 39.010 | 660,000 | 0.059 | 660,000 | 0.058 |
| 05/12/2025 | 0.057 | 407.400 | 0 | 38.504 | ||||
| 04/12/2025 | 0.057 | 406.400 | 200,000 | 38.601 | 100,000 | 0.054 | 100,000 | 0.054 |
| 03/12/2025 | 0.057 | 404.200 | 0 | 38.935 | ||||
| 02/12/2025 | 0.065 | 410.200 | 0 | 38.890 | ||||
| 01/12/2025 | 0.068 | 412.600 | 520,000 | 38.783 | 160,000 | 0.070 | 350,000 | 0.069 |
| 28/11/2025 | 0.069 | 411.000 | 0 | 38.961 | ||||
| 27/11/2025 | 0.071 | 411.800 | 2,400,000 | 39.007 | 1,200,000 | 0.075 | 1,200,000 | 0.076 |
| 26/11/2025 | 0.076 | 413.200 | 500,000 | 39.369 | 300,000 | 0.080 | 200,000 | 0.081 |
| 25/11/2025 | 0.078 | 415.400 | 10,000 | 38.985 | 10,000 | 0.078 | ||
| 24/11/2025 | 0.079 | 415.200 | 140,000 | 39.069 | 70,000 | 0.074 | 70,000 | 0.075 |
| 21/11/2025 | 0.074 | 409.200 | 500,000 | 39.262 | 250,000 | 0.077 | 250,000 | 0.077 |
| 20/11/2025 | 0.079 | 417.600 | 1,200,000 | 38.204 | 450,000 | 0.081 | 750,000 | 0.081 |
| 19/11/2025 | 0.082 | 416.400 | 250,000 | 38.763 | 120,000 | 0.086 | 130,000 | 0.086 |
| 18/11/2025 | 0.086 | 416.800 | 0 | 39.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |