22004 永利華泰六乙購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.093 | 6.090 | 0 | 66.455 | ||||
| 15/12/2025 | 0.099 | 6.160 | 324,000 | 66.916 | 324,000 | 0.102 | ||
| 12/12/2025 | 0.102 | 6.250 | 24,000 | 66.091 | 24,000 | 0.104 | ||
| 11/12/2025 | 0.098 | 6.150 | 450,000 | 66.415 | 450,000 | 0.104 | ||
| 10/12/2025 | 0.105 | 6.270 | 0 | 66.360 | ||||
| 09/12/2025 | 0.105 | 6.250 | 150,000 | 66.638 | 24,000 | 0.105 | ||
| 08/12/2025 | 0.112 | 6.340 | 900,000 | 66.952 | 150,000 | 0.110 | 750,000 | 0.117 |
| 05/12/2025 | 0.116 | 6.410 | 0 | 66.608 | ||||
| 04/12/2025 | 0.119 | 6.450 | 1,800,000 | 66.637 | 900,000 | 0.120 | 900,000 | 0.122 |
| 03/12/2025 | 0.122 | 6.540 | 1,198,000 | 65.942 | 538,000 | 0.127 | 660,000 | 0.125 |
| 02/12/2025 | 0.125 | 6.540 | 2,976,000 | 66.382 | 1,338,000 | 0.129 | 1,638,000 | 0.127 |
| 01/12/2025 | 0.122 | 6.490 | 1,764,000 | 66.327 | 882,000 | 0.125 | 882,000 | 0.126 |
| 28/11/2025 | 0.127 | 6.540 | 3,100,000 | 66.454 | 1,550,000 | 0.128 | 1,550,000 | 0.128 |
| 27/11/2025 | 0.126 | 6.560 | 1,200,000 | 65.854 | 600,000 | 0.125 | 600,000 | 0.126 |
| 26/11/2025 | 0.125 | 6.480 | 1,200,000 | 66.681 | 600,000 | 0.131 | 600,000 | 0.132 |
| 25/11/2025 | 0.125 | 6.480 | 1,800,000 | 66.386 | 900,000 | 0.129 | 900,000 | 0.129 |
| 24/11/2025 | 0.125 | 6.480 | 3,344,000 | 66.293 | 1,768,000 | 0.122 | 1,572,000 | 0.121 |
| 21/11/2025 | 0.113 | 6.260 | 4,696,000 | 66.411 | 2,248,000 | 0.116 | 2,446,000 | 0.116 |
| 20/11/2025 | 0.136 | 6.640 | 2,092,000 | 66.041 | 1,046,000 | 0.134 | 1,046,000 | 0.135 |
| 19/11/2025 | 0.134 | 6.570 | 2,460,000 | 66.521 | 1,230,000 | 0.140 | 1,230,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |