21983 安踏瑞銀六二購Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.046 | 82.100 | 0 | 53.479 | ||||
| 12/12/2025 | 0.045 | 81.800 | 0 | 52.514 | ||||
| 11/12/2025 | 0.043 | 80.400 | 0 | 54.061 | ||||
| 10/12/2025 | 0.047 | 81.450 | 0 | 53.396 | ||||
| 09/12/2025 | 0.043 | 80.200 | 0 | 53.774 | ||||
| 08/12/2025 | 0.050 | 81.250 | 0 | 54.441 | ||||
| 05/12/2025 | 0.062 | 83.500 | 0 | 53.640 | ||||
| 04/12/2025 | 0.066 | 83.700 | 0 | 54.396 | ||||
| 03/12/2025 | 0.071 | 84.500 | 0 | 54.208 | ||||
| 02/12/2025 | 0.081 | 86.000 | 0 | 54.077 | ||||
| 01/12/2025 | 0.071 | 84.100 | 0 | 54.305 | ||||
| 28/11/2025 | 0.080 | 84.850 | 20,000 | 54.885 | 10,000 | 0.080 | 10,000 | 0.079 |
| 27/11/2025 | 0.085 | 85.650 | 20,000 | 54.537 | 10,000 | 0.078 | 10,000 | 0.078 |
| 26/11/2025 | 0.077 | 84.250 | 0 | 54.483 | ||||
| 25/11/2025 | 0.072 | 82.900 | 40,000 | 55.098 | 20,000 | 0.073 | 20,000 | 0.073 |
| 24/11/2025 | 0.073 | 83.600 | 0 | 53.712 | ||||
| 21/11/2025 | 0.069 | 82.000 | 0 | 54.621 | ||||
| 20/11/2025 | 0.077 | 83.150 | 100,000 | 54.789 | 50,000 | 0.078 | 50,000 | 0.078 |
| 19/11/2025 | 0.068 | 81.400 | 0 | 54.857 | ||||
| 18/11/2025 | 0.063 | 80.100 | 0 | 55.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |